FT100,20200922,5804.29,5871.28,5794.54,5850.68,5804
IBX,20200922,6752.9,6758,6645.6,6648.6,0
CAC,20200921,4978.22,4949.76,4779.21,4792.04,4792
DXF,20200921,13116.25,12998.9,12505.16,12542.44,12998
NYK,20200921,27657.42,27484.71,26715.15,27147.7,27484
IXIC,20200921,10793.282,10782.74,10519.49,10778.8,10610
QQ,20200921,10936.45,10984.7,10677.8,10980.2,10980
SYP,20200921,3319.47,3285.57,3229.1,3281.06,3285