FT100,20200923,5829.46,5974.88,5829.46,5914.15,5829
IBX,20200923,6717.8,6781.1,6654.2,6654.2,0
CAC,20200922,4792,4827,4772.84,4772.84,4772
DXF,20200922,12542.44,12698.12,12592.97,12594.39,12629
NYK,20200922,27147.7,27333.09,26989.93,27288.18,27170
IXIC,20200922,10778.798,10979.65,10737.52,10963.64,10873
QQ,20200922,10979.87,11207,10943.2,11186.3,11186
SYP,20200922,3281.06,3320.31,3270.95,3315.57,3295