A3M,20200924,2.19,2.256,2.16,2.21,267622 ACS,20200924,19.075,19.635,19.01,19.36,852236 ACX,20200924,6.798,6.874,6.732,6.818,569248 ADL,20200924,0.49,0.748,0.485,0.62,1214382 ADNOIB,20200924,1591,1591,1591,1591,34 ADX,20200924,1.728,1.786,1.66,1.768,1002924 ADZ,20200924,3.65,3.65,3.5,3.5,8557 AEDAS,20200924,18.34,18.5,18.28,18.3,10269 AENA,20200924,112,115.2,111.7,114.2,172930 AGIL,20200924,4.8,4.86,4.8,4.8,19845 AI,20200924,0.0689,0.0718,0.0689,0.0689,2813780 AIR,20200924,60.6,62.95,58.2,59.64,45944 AKI,20200924,0.123,0.123,0.1185,0.1205,45106 ALB,20200924,35.15,35.15,34.65,34.85,3385 ALM,20200924,9.83,9.91,9.74,9.87,398651 ALM.D,20200924,0.2112,0.2158,0.2084,0.213,914216 ALNT,20200924,9.9,10.2,9.9,10.15,4906 AMP,20200924,0.158,0.158,0.155,0.155,2702697 AMS,20200924,44.54,45.77,44.23,45.03,938612 ANA,20200924,93.8,94.85,93.35,94.35,66425 APAM,20200924,23.1,23.1,22.74,22.94,624 APPS,20200924,6.1,6.13,5.95,6.06,292090 ARM,20200924,8.72,8.72,8.68,8.68,188349 ATRY,20200924,7.48,7.5,7.2,7.4,17826 AZK,20200924,4.7,4.71,4.7,4.71,1427 BBVA,20200924,2.15,2.295,2.128,2.284,39456399 BIO,20200924,1.37,1.398,1.34,1.378,217817 BKIA,20200924,1.26,1.3325,1.2525,1.3085,6957849 BKT,20200924,3.803,3.963,3.783,3.929,2357055 BKY,20200924,0.4225,0.4475,0.4025,0.41,9921213 CABK,20200924,1.87,1.959,1.8525,1.9225,18021135 CAF,20200924,27.55,28.05,27.15,27.4,42431 CASH,20200924,0.7,0.721,0.7,0.708,353310 CBAV,20200924,8.75,8.75,8.75,8.75,570 CCEP,20200924,33.6,33.8,32.6,32.65,11976 CDR,20200924,1.04,1.05,0.981,1,66735 CIE,20200924,14.54,14.86,14.4,14.65,207398 CLNX,20200924,52.38,53.2,52.32,52.78,630762 CLR,20200924,1.31,1.31,1.31,1.31,9000 COL,20200924,6.7,6.97,6.7,6.8,962714 COM,20200924,0.27,0.306,0.244,0.256,466506 DIA,20200924,0.106,0.1082,0.104,0.1052,5335140 DOM,20200924,3.38,3.465,3.38,3.445,151815 EAT,20200924,4.14,4.14,3.79,3.855,3677 EBRO,20200924,20,20.3,19.74,19.86,64692 ECR,20200924,1.804,1.822,1.784,1.794,59347 EDR,20200924,2.11,2.16,2,2.1,68400 EEP,20200924,0.484,0.484,0.484,0.484,3000 EKT,20200924,9.06,9.19,8.96,9.08,91235 ELE,20200924,22.27,22.8,22.18,22.62,840469 ELZ,20200924,0.77,0.77,0.76,0.765,8947 ENC,20200924,2.429,2.452,2.409,2.42,583009 ENG,20200924,19.64,19.82,19.54,19.655,597383 ENO,20200924,8.98,8.98,8.6,8.7,15352 EZE,20200924,0.271,0.271,0.242,0.2555,2108640 FACE,20200924,5.84,5.98,5.76,5.84,16487 FAE,20200924,3.615,3.615,3.5,3.53,335404 FCC,20200924,8.16,8.25,8.05,8.05,17825 FDR,20200924,13.9,14.2,13.9,14.18,64582 FER,20200924,21.62,22.11,21.58,21.86,900013 GALQ,20200924,0.86,0.896,0.828,0.88,13000 GAM,20200924,21.4,21.83,21.34,21.64,840252 GAS,20200924,16.85,17.225,16.75,17.03,892332 GCO,20200924,21.2,21.3,20.55,20.8,65635 GEST,20200924,2.078,2.12,2.048,2.112,497506 GIGA,20200924,6.1,6.1,6.05,6.1,6470 GRE,20200924,19.3,19.3,18.9,18.9,29366 GRF,20200924,23.54,24.17,23.49,24.17,955746 GRF.P,20200924,13.8,14.44,13.66,14.28,225827 GRI,20200924,1.55,1.57,1.55,1.57,5190 GRN,20200924,12.35,12.5,12.05,12.45,4650 GSJ,20200924,4,4.095,3.86,4.06,14796 HLZ,20200924,6.8,6.9,6.8,6.8,1519 HOME,20200924,10.98,11.1,10.48,11.1,55314 IAG,20200924,1.0435,1.085,1.01,1.0295,28849732 IAG.D,20200924,0.11,0.18,0.0872,0.1,99966019 IBE,20200924,10.25,10.425,10.245,10.35,7727526 IBG,20200924,17.4,17.85,17.2,18,251 IDR,20200924,5.97,6.035,5.89,5.985,719911 ISUR,20200924,7,7,6.82,6.82,2067 ITX,20200924,24,24.14,23.28,23.48,2762129 IZER,20200924,6.3,6.4,6.1,6.4,2708 KOM,20200924,2.7,2.76,2.7,2.76,10800 LBK,20200924,0.2205,0.2365,0.214,0.2235,9476492 LGT,20200924,11,11.35,11,11.35,3289 LLN,20200924,8.25,8.5,8.1,8.1,32361 LOG,20200924,15,15,14.6,14.74,101696 LRE,20200924,3.9,4.015,3.875,3.92,22892 MAKS,20200924,6.1,6.1,6.1,6.1,219 MAP,20200924,1.28,1.328,1.261,1.311,8033457 MAS,20200924,22.5,22.52,22.5,22.5,407021 MCM,20200924,11.48,11.66,11.12,11.34,44592 MDF,20200924,0.412,0.4315,0.41,0.415,1029121 MED,20200924,0.74,0.74,0.74,0.74,500 MEL,20200924,2.978,3.048,2.912,2.956,1261502 MONI,20200924,0.178,0.178,0.174,0.174,48544 MRL,20200924,6.625,6.9,6.58,6.805,1176802 MTB,20200924,1.49,1.49,1.42,1.47,510 MTS,20200924,10.224,10.59,10.154,10.394,604755 MVC,20200924,5.61,5.77,5.12,5.6,26698 NBI,20200924,3.46,3.46,3.46,3.46,130 NEA,20200924,4.35,4.37,4,4,46764 NHH,20200924,2.64,2.64,2.47,2.5,5627 NTH,20200924,1.265,1.305,1.265,1.275,4242 NTX,20200924,3.14,3.14,3.06,3.06,7459 NXT,20200924,0.506,0.506,0.492,0.492,32143 NYE,20200924,0.0045,0.0045,0.0038,0.0039,91342500 OHL,20200924,0.5675,0.588,0.567,0.57,472749 OLE,20200924,0.245,0.254,0.2355,0.249,6394803 ORY,20200924,3.025,3.09,2.92,2.97,186818 PANG,20200924,1.48,1.49,1.48,1.49,4500 PHM,20200924,100.1,101.5,98.15,98.95,140876 PRM,20200924,9.16,9.22,9.1,9.16,2114 PRO,20200924,14.5,14.6,14.5,14.6,4870 PRS,20200924,0.385,0.409,0.382,0.409,101273 PSG,20200924,2.174,2.194,2.132,2.172,344619 PSI,20200924,4087.69,4077.38,4037.21,4049.68,4049 PVA,20200924,0.38,0.39,0.379,0.38,88082 QBT,20200924,0.355,0.3635,0.355,0.3595,213451 R4,20200924,6.3,6.3,6.04,6.28,2122 RBT,20200924,2.26,2.26,2.26,2.26,210 RDM,20200924,0.84,0.846,0.838,0.846,19793 REE,20200924,15.86,16.09,15.835,15.915,1041650 REN,20200924,1.56,1.62,1.525,1.615,7131 REP,20200924,6,6.084,5.89,5.89,8583532 RIO,20200924,2.72,2.76,2.72,2.76,468 RJF,20200924,4.28,4.28,4.1,4.1,37928 RJF.D,20200924,0.0392,0.0428,0.0392,0.04,203217 RLIA,20200924,0.65,0.668,0.65,0.666,65042 ROVI,20200924,29.7,30.8,29.7,30.8,42520 SAB,20200924,0.2905,0.3052,0.285,0.2961,48468783 SAN,20200924,1.5068,1.5678,1.502,1.546,82152340 SCYR,20200924,1.97,2.06,1.965,2.04,1630336 SLR,20200924,15.07,15.3,14.82,15.14,610252 SPK,20200924,17.2,17.3,16.85,16.95,16980 SPS,20200924,0.32,0.33,0.32,0.33,850 TEF,20200924,2.924,3.049,2.905,2.976,17600450 TL5,20200924,3.33,3.37,3.22,3.252,396929 TLGO,20200924,3.5,3.525,3.25,3.305,262764 TRE,20200924,9.01,9.285,8.785,9.12,201806 TRG,20200924,0.112,0.112,0.1082,0.11,130568 TUB,20200924,1.018,1.06,1.012,1.058,203572 UBS,20200924,0.0155,0.0207,0.0155,0.0207,741768900 UNI,20200924,0.6,0.6435,0.5895,0.627,2386372 VER,20200924,0.0031,0.0032,0.0031,0.0031,11660000 VID,20200924,95,95,92,92,5633 VIS,20200924,56.5,56.7,55.9,55.9,89154 VOC,20200924,0.62,0.628,0.62,0.62,350 YAC1,20200924,1.11,1.13,1.11,1.11,66 YATO,20200924,8.95,8.95,8.95,8.95,864 YEPS,20200924,19.2,19.2,19.2,19.4,100 YORE,20200924,0.93,0.93,0.93,0.93,5407 YVIT,20200924,11.9,11.9,11.9,11.9,2200 ZOT,20200924,5.18,5.29,5.18,5.21,106477