FT100,20200924,5899.26,5899.26,5805.28,5829.27,5899
IBX,20200924,6577.6,6705.7,6562.6,6643.4,0
CAC,20200923,4772.66,4871.45,4802.26,4802.26,4802
DXF,20200923,12594.39,12830.7,12642.97,12642.97,12737
NYK,20200923,27288.18,27464.46,26716.12,26763.13,27413
IXIC,20200923,10963.637,10962.02,10612.92,10632.98,10950
QQ,20200923,11186.8,11179.5,10806,10833.3,10833
SYP,20200923,3315.57,3323.35,3232.57,3236.92,3320