A3M,20200925,2.27,2.27,2.162,2.17,488277
ACS,20200925,19.315,19.375,18.605,18.99,899455
ACX,20200925,6.888,6.898,6.778,6.802,432400
ADL,20200925,0.64,0.698,0.58,0.606,533087
ADNOIB,20200925,1594,1594,1594,1594,35
ADX,20200925,1.728,1.776,1.728,1.758,482441
ADZ,20200925,3.69,3.69,3.41,3.49,5501
AEDAS,20200925,18.7,18.7,17.68,17.7,7294
AENA,20200925,112.7,115.6,112.4,115.6,199890
AGIL,20200925,4.86,4.96,4.8,4.8,42616
AI,20200925,0.068,0.0685,0.0621,0.0631,6354786
AIR,20200925,60.12,60.12,57.77,59.69,28762
AKI,20200925,0.116,0.1255,0.116,0.117,33003
ALB,20200925,34.65,35.1,34.65,35.1,14516
ALM,20200925,9.93,9.97,9.755,9.97,349830
ALM.D,20200925,0.2076,0.216,0.2076,0.215,2125092
ALNT,20200925,10.2,10.25,10.2,10.2,819
ALQ,20200925,5.5,5.5,5.5,5.45,124
AMP,20200925,0.1574,0.1574,0.155,0.1566,1754821
AMS,20200925,45.34,45.84,44.17,45.4,1056705
ANA,20200925,93.8,94.5,91.2,92.65,126211
APAM,20200925,22.41,23.12,22.41,22.74,2000
APPS,20200925,6.1,6.1,5.925,6.05,241394
ARM,20200925,8.8,8.92,8.76,8.9,2661
ATRY,20200925,7.4,7.6,7.3,7.3,17604
AZK,20200925,4.77,4.77,4.55,4.77,3262
BBVA,20200925,2.312,2.389,2.288,2.292,35964173
BIO,20200925,1.356,1.388,1.294,1.336,426071
BKIA,20200925,1.301,1.3305,1.253,1.264,5296655
BKT,20200925,3.942,3.979,3.812,3.823,1669854
BKY,20200925,0.407,0.4185,0.3865,0.39,6692498
CABK,20200925,1.9365,1.9575,1.846,1.8545,14069195
CAF,20200925,27.5,27.9,27.05,27.7,27743
CASH,20200925,0.701,0.72,0.696,0.713,919301
CBAV,20200925,8.75,8.75,8.7,8.7,1126
CCEP,20200925,33.05,33.1,32.5,32.8,3755
CDR,20200925,1.046,1.046,0.96,0.973,75986
CIE,20200925,14.61,14.82,14.52,14.78,160572
CLNX,20200925,52.8,53.34,52.44,53.2,661718
CLR,20200925,1.32,1.32,1.32,1.32,1526
COL,20200925,6.775,6.83,6.66,6.725,785360
COM,20200925,0.26,0.26,0.234,0.248,102152
DIA,20200925,0.1089,0.1089,0.1021,0.103,3490647
DOM,20200925,3.43,3.53,3.41,3.47,354517
EAT,20200925,3.7,3.8,3.565,3.72,26086
EBRO,20200925,20.05,20.15,19.78,20,51910
ECR,20200925,1.8,1.8,1.73,1.782,70749
EDR,20200925,2.2,2.2,2.07,2.13,57061
EKT,20200925,8.85,9.15,8.85,9,102400
ELE,20200925,22.64,22.95,22.59,22.92,752949
ELZ,20200925,0.755,0.8,0.75,0.75,9164
ENC,20200925,2.415,2.436,2.359,2.372,873278
ENG,20200925,19.615,19.905,19.435,19.635,652395
ENO,20200925,8.8,8.8,8.4,8.68,18345
EZE,20200925,0.26,0.261,0.246,0.2505,567367
FACE,20200925,5.84,5.86,5.66,5.68,23395
FAE,20200925,3.51,3.565,3.5,3.565,184026
FCC,20200925,8,8.12,8,8.02,10995
FDR,20200925,14.4,14.46,14.02,14.42,69013
FER,20200925,21.5,21.55,20.81,21,1259928
GALQ,20200925,0.88,0.898,0.86,0.898,30858
GAM,20200925,21.7,21.83,20.97,21.65,1283917
GAS,20200925,17.1,17.125,16.81,16.915,576502
GCO,20200925,21.3,21.3,20.75,20.9,202126
GEST,20200925,2.12,2.172,2.088,2.158,545998
GIGA,20200925,6.3,6.3,6.1,6.1,11603
GRE,20200925,19.2,19.2,18.8,18.8,15314
GRF,20200925,24.05,24.29,23.65,24.29,790317
GRF.P,20200925,14.28,14.3,14,14.3,158124
GRI,20200925,1.55,1.57,1.55,1.57,5190
GRN,20200925,12.45,12.45,12,12.1,4907
GSJ,20200925,4.02,4.15,3.96,4,8676
HLZ,20200925,6.8,6.9,6.8,6.9,2133
HOME,20200925,11.16,11.16,10.76,11,30426
IAG,20200925,1.05,1.05,0.977,1.0125,50173800
IAG.D,20200925,0.062,0.09,0.007,0.031,242851233
IBE,20200925,10.3,10.39,10.205,10.385,9223828
IBG,20200925,17.3,17.65,17.25,17.65,1886
IDR,20200925,6,6.035,5.805,5.995,873208
ISUR,20200925,6.84,7,6.82,6.96,4380
ITX,20200925,23.39,23.42,22.96,23.42,2342757
IZER,20200925,6.16,6.38,6.14,6.4,406
KOM,20200925,2.76,2.76,2.76,2.76,6200
LBK,20200925,0.2325,0.2325,0.22,0.226,4806781
LGT,20200925,11.15,11.35,11.15,11.15,773
LLN,20200925,8.35,8.35,8.1,8.15,42940
LOG,20200925,14.94,14.94,14.5,14.74,102964
LRE,20200925,3.87,3.885,3.82,3.84,37772
MAKS,20200925,6.2,6.2,6.2,6.2,2300
MAP,20200925,1.311,1.353,1.301,1.313,6695541
MAS,20200925,22.52,22.66,22.5,22.58,897622
MCM,20200925,11.36,11.76,11.3,11.74,59775
MDF,20200925,0.415,0.428,0.4,0.41,1568525
MEL,20200925,3,3.018,2.906,3.01,1389700
MONI,20200925,0.17,0.17,0.166,0.166,35216
MRL,20200925,6.83,6.93,6.81,6.87,1070145
MTB,20200925,1.37,1.49,1.37,1.47,18640
MTS,20200925,10.424,10.46,10.17,10.298,432888
MVC,20200925,5.59,5.68,5.3,5.54,21917
NBI,20200925,3.46,3.46,3.44,3.44,17537
NEA,20200925,4,4.11,4,4.09,13756
NHH,20200925,2.46,2.6,2.46,2.47,6100
NTH,20200925,1.265,1.295,1.255,1.255,11851
NTX,20200925,3,3.02,3,3.02,5157
NXT,20200925,0.49,0.5,0.49,0.5,35552
NYE,20200925,0.0041,0.0041,0.0034,0.0036,94525800
OHL,20200925,0.576,0.585,0.5575,0.5585,529741
OLE,20200925,0.251,0.258,0.244,0.244,4446844
ORY,20200925,2.95,3.03,2.9,2.9,126229
PANG,20200925,1.48,1.49,1.48,1.49,4500
PHM,20200925,99.35,102.4,97.65,102.4,121223
PRM,20200925,9.2,9.2,9.1,9.12,1565
PRO,20200925,14.8,14.8,14.8,14.8,1136
PRS,20200925,0.39,0.409,0.3885,0.39,141147
PSG,20200925,2.17,2.172,2.08,2.096,378588
PSI,20200925,4049.46,4054.55,3984.78,3993.58,3993
PVA,20200925,0.3805,0.3875,0.37,0.3855,51207
QBT,20200925,0.351,0.363,0.3505,0.3575,442430
R4,20200925,6.3,6.38,6.18,6.38,7164
RBT,20200925,2.26,2.26,2.26,2.26,210
RDM,20200925,0.84,0.85,0.833,0.85,2450
REE,20200925,15.93,16.19,15.875,16.035,729512
REN,20200925,1.615,1.615,1.57,1.615,453
REP,20200925,5.964,5.988,5.724,5.754,8898089
RIO,20200925,2.72,2.76,2.72,2.76,468
RJF,20200925,4.14,4.26,4.04,4.19,37948
RJF.D,20200925,0.039,0.041,0.039,0.0392,486839
RLIA,20200925,0.66,0.66,0.646,0.65,20877
ROVI,20200925,30.8,32,30.5,31.3,65535
SAB,20200925,0.2988,0.2989,0.2861,0.2866,40887554
SAN,20200925,1.563,1.5898,1.5308,1.5496,58202199
SCYR,20200925,2.03,2.05,1.981,2.028,1197777
SLR,20200925,15.02,15.22,14.73,15.17,430139
SPK,20200925,16.5,16.8,16.15,16.5,12175
SPS,20200925,0.32,0.338,0.315,0.315,49826
TEF,20200925,3.003,3.054,2.95,2.96,15187650
TL5,20200925,3.21,3.274,3.198,3.258,300027
TLGO,20200925,3.375,3.42,3.255,3.375,174619
TRE,20200925,9.155,9.26,8.79,8.85,130931
TRG,20200925,0.1072,0.11,0.1072,0.108,41807
TUB,20200925,1.03,1.058,1.03,1.04,87312
UBS,20200925,0.0192,0.0225,0.0181,0.0198,952551100
UNI,20200925,0.709,0.709,0.6365,0.6405,2423668
VER,20200925,0.0032,0.0032,0.0031,0.0031,9120100
VID,20200925,92,93.8,91.4,93.3,7892
VIS,20200925,55.75,57.05,55.35,56.65,148231
VOC,20200925,0.62,0.634,0.62,0.62,13821
YAC1,20200925,1.12,1.12,1.12,1.12,17835
YEPS,20200925,19,19,19,19.4,100
YORE,20200925,0.935,0.935,0.935,0.935,500
YPARK,20200925,1.44,1.44,1.44,1.44,1100
YVIT,20200925,11.9,11.9,11.9,11.9,2200
ZOT,20200925,5.18,5.26,5.18,5.26,91623