FT100,20200925,5822.78,5843.72,5771.49,5836.3,5822
IBX,20200925,6647.4,6681.9,6552.3,6628.3,0
CAC,20200924,4802.48,4806.83,4744.04,4762.62,4762
DXF,20200924,12642.97,12684.8,12512.5,12606.57,12520
NYK,20200924,26763.13,27094.85,26537.01,26815.44,26716
IXIC,20200924,10632.985,10799.55,10520.22,10672.27,10551
QQ,20200924,10833.56,11026.4,10728.4,10896.4,10896
SYP,20200924,3236.92,3278.7,3209.45,3246.59,3226