A3M,20200928,2.224,2.268,2.18,2.266,258730
ACS,20200928,19.365,19.865,19.28,19.68,678104
ACX,20200928,6.87,7.11,6.84,7.094,681306
ADL,20200928,0.61,0.618,0.49,0.49,240778
ADNOIB,20200928,1603,1603,1603,1603,33
ADX,20200928,1.77,1.82,1.758,1.77,882295
ADZ,20200928,3.41,3.54,3.41,3.54,2635
AEDAS,20200928,17.82,18.76,17.82,18,64012
AENA,20200928,116.7,118.5,115.5,118.3,147648
AGIL,20200928,4.82,5.65,4.8,5.65,48759
AI,20200928,0.0641,0.0664,0.0626,0.065,1078002
AIR,20200928,61.89,62.69,61,62.35,17744
AKI,20200928,0.125,0.169,0.1245,0.13,1926504
ALB,20200928,35.55,35.7,34.55,35.4,12686
ALM,20200928,10.11,10.18,9.34,9.55,960166
ALM.D,20200928,0.213,0.2186,0.2016,0.2076,1784378
ALNT,20200928,10,10.35,9.92,10.35,3105
ALQ,20200928,5.5,5.5,5.5,5.5,1000
AMP,20200928,0.1564,0.1574,0.152,0.1544,1367759
AMS,20200928,45.82,47.87,45.57,47.87,840694
ANA,20200928,94,95.1,93.35,94,70948
APAM,20200928,23.43,23.84,23.43,22.74,275
APPS,20200928,6,6.295,6,6.21,420461
ARM,20200928,8.92,8.92,8.92,8.92,3362
ATRY,20200928,7.5,7.56,7.34,7.48,36951
AZK,20200928,4.71,4.73,4.49,4.73,16216
BBVA,20200928,2.344,2.384,2.314,2.384,21776205
BDL,20200928,110,110,109,110,143
BIO,20200928,1.352,1.37,1.31,1.368,312809
BKIA,20200928,1.299,1.299,1.252,1.2765,4284548
BKT,20200928,3.888,3.906,3.811,3.888,2482116
BKY,20200928,0.392,0.4045,0.35,0.356,10859204
CABK,20200928,1.886,1.895,1.8425,1.895,14170020
CAF,20200928,27.85,28.6,27.85,28.45,25751
CASH,20200928,0.705,0.724,0.705,0.713,431474
CBAV,20200928,8.65,8.65,8.4,8.7,420
CCEP,20200928,33.5,34.8,33.5,34.45,6756
CDR,20200928,1,1,0.94,0.94,38819
CEV,20200928,7.5,7.5,7.4,7.5,758
CIE,20200928,14.99,15.39,14.93,15.36,159865
CLNX,20200928,53.6,54,53.12,53.42,542948
CLR,20200928,1.28,1.29,1.28,1.29,23000
COL,20200928,6.8,7.05,6.8,7.045,726312
COM,20200928,0.242,0.258,0.234,0.244,58813
DIA,20200928,0.1045,0.1082,0.102,0.1071,3672063
DOM,20200928,3.5,3.52,3.465,3.47,150877
EAT,20200928,3.62,3.95,3.62,3.8,12860
EBRO,20200928,19.9,20.1,19.78,20.1,27534
ECR,20200928,1.818,1.874,1.8,1.874,68158
EDR,20200928,2.24,2.25,2.105,2.24,38630
EKT,20200928,8.9,9.12,8.9,8.98,84232
ELE,20200928,23.05,23.25,22.97,23.11,728055
ELZ,20200928,0.79,0.79,0.76,0.76,2453
ENC,20200928,2.337,2.339,2.114,2.114,3120929
ENG,20200928,19.85,20.25,19.705,20.23,590574
ENO,20200928,8.74,8.78,8.58,8.66,6009
EZE,20200928,0.25,0.2595,0.248,0.253,318523
FACE,20200928,5.84,5.84,5.66,5.74,8470
FAE,20200928,3.595,3.595,3.5,3.535,344675
FCC,20200928,8.02,8.22,8.02,8.17,9632
FDR,20200928,14.66,14.82,14.3,14.42,73281
FER,20200928,21.24,21.66,20.97,21.66,978820
GALQ,20200928,0.91,0.948,0.858,0.94,45379
GAM,20200928,21.67,22.22,21.49,21.96,1006272
GAS,20200928,17.3,17.63,17.135,17.55,994192
GCO,20200928,21.05,21.9,21.05,21.75,41329
GEST,20200928,2.168,2.24,2.168,2.2,404634
GIGA,20200928,6.3,6.6,6.15,6.6,15124
GRE,20200928,19.3,19.3,18.8,18.95,19198
GRF,20200928,24.51,24.67,24.07,24.47,681619
GRF.P,20200928,14.3,14.66,14.2,14.66,212474
GRI,20200928,1.57,1.57,1.57,1.57,34
GRN,20200928,12.4,12.4,12.05,12.05,1410
GSJ,20200928,4,4.065,3.89,4,10456
HLZ,20200928,6.89,6.9,6.8,6.8,13164
HOME,20200928,11.12,11.12,10.56,10.72,33097
IAG,20200928,1.04,1.0665,1.0075,1.043,21425173
IBE,20200928,10.445,10.545,10.42,10.48,8954246
IBG,20200928,17.2,17.6,17.2,17.65,392
IDR,20200928,6.15,6.35,6.1,6.305,823201
ISUR,20200928,6.94,6.94,6.94,6.96,303
ITX,20200928,23.65,24.11,23.43,23.99,1944900
IZER,20200928,6.3,6.34,6.26,6.34,896
KOM,20200928,2.76,2.76,2.76,2.76,6200
LBK,20200928,0.229,0.2305,0.2225,0.2305,6026461
LGT,20200928,11.15,11.5,11.15,11.15,1426
LLN,20200928,8.3,8.35,8.05,8.2,45849
LOG,20200928,14.86,14.86,14.62,14.72,55645
LRE,20200928,3.94,3.99,3.845,3.935,35372
MAKS,20200928,6.2,6.3,6.2,6.3,650
MAP,20200928,1.324,1.355,1.316,1.355,4875429
MAS,20200928,22.52,22.68,22.5,22.5,429230
MCM,20200928,11.76,11.94,11.6,11.6,21616
MDF,20200928,0.4455,0.467,0.425,0.4285,2365451
MEL,20200928,3.1,3.184,3.066,3.168,810968
MONI,20200928,0.159,0.166,0.159,0.166,58827
MRL,20200928,6.95,7.165,6.94,7.165,772261
MTB,20200928,1.42,1.47,1.33,1.46,6602
MTS,20200928,11.012,11.472,10.832,11.46,1642565
MVC,20200928,5.7,5.7,5.4,5.46,19145
NBI,20200928,3.46,3.46,3.46,3.44,200
NEA,20200928,4.12,4.27,4.12,4.26,6301
NHH,20200928,2.545,2.57,2.525,2.555,8189
NTH,20200928,1.255,1.275,1.25,1.25,10071
NTX,20200928,2.88,2.92,2.88,2.92,7221
NXT,20200928,0.5,0.5,0.46,0.48,376629
NYE,20200928,0.0038,0.0042,0.0036,0.0037,83429900
OHL,20200928,0.5715,0.5815,0.5565,0.574,432224
OLE,20200928,0.25,0.25,0.236,0.247,3320420
ORY,20200928,2.97,3,2.895,2.935,136989
PHM,20200928,104.6,104.6,101.2,102.6,82707
PRM,20200928,9.1,9.2,9.1,9.14,2890
PRO,20200928,14.9,14.9,14.8,14.8,1060
PRS,20200928,0.4,0.404,0.381,0.3835,104797
PSG,20200928,2.15,2.15,2.08,2.13,688602
PSI,20200928,3995.72,4082.24,4022.58,4080.83,4080
PVA,20200928,0.3705,0.39,0.3705,0.39,55734
QBT,20200928,0.353,0.353,0.3205,0.326,835093
R4,20200928,6.36,6.42,6.36,6.4,656
RBT,20200928,2.22,2.22,2.18,2.18,2911
RDM,20200928,0.837,0.837,0.837,0.85,31
REE,20200928,16.135,16.28,16.07,16.145,677192
REN,20200928,1.61,1.64,1.55,1.61,3940
REP,20200928,5.842,5.93,5.794,5.882,6090396
RIO,20200928,2.76,2.76,2.72,2.76,310
RJF,20200928,4.31,4.37,4.24,4.34,42864
RJF.D,20200928,0.0396,0.0428,0.0396,0.0414,199492
RLIA,20200928,0.67,0.68,0.646,0.67,306022
ROVI,20200928,31.5,31.7,30.5,31,34902
SAB,20200928,0.2948,0.2997,0.2884,0.2997,34986695
SAN,20200928,1.5878,1.6552,1.5744,1.6552,60994731
SCYR,20200928,1.798,1.798,1.52,1.622,13305781
SLR,20200928,15.19,15.35,14.9,15.35,410676
SPK,20200928,16.45,16.85,15.7,16.2,22848
SPS,20200928,0.314,0.315,0.313,0.315,3771
TEF,20200928,2.998,3.031,2.945,2.985,15409577
TL5,20200928,3.274,3.316,3.214,3.278,195598
TLGO,20200928,3.425,3.43,3.345,3.365,38724
TRE,20200928,8.92,9.155,8.905,9.02,176489
TRG,20200928,0.115,0.115,0.109,0.109,51200
TUB,20200928,1.05,1.07,1.05,1.054,53955
UBS,20200928,0.022,0.022,0.0195,0.0209,311133900
UNI,20200928,0.667,0.667,0.6275,0.6435,1494175
VER,20200928,0.0031,0.0032,0.0031,0.0031,3991000
VID,20200928,92,95.5,92,95.5,5038
VIS,20200928,57.2,57.5,56.3,57,63391
VOC,20200928,0.62,0.62,0.6,0.6,82782
YAC1,20200928,1.13,1.13,1.13,1.13,4465
YDOM,20200928,2.18,2.18,2.16,2.16,4617
YEIS,20200928,6.85,6.9,6.85,6.9,1660
YENT,20200928,1.75,1.75,1.75,1.75,3000
YEPS,20200928,18.8,18.8,18.8,19.4,100
YORE,20200928,0.93,0.93,0.93,0.93,7223
YPARK,20200928,1.44,1.44,1.44,1.44,1100
YTRA,20200928,8,8,8,8,603
YVIT,20200928,11.8,11.8,11.8,11.8,928
ZOT,20200928,5.27,5.31,5.22,5.25,81642