FT100,20200928,5842.67,5954.42,5842.67,5938.28,5842 IBX,20200928,6709.2,6798.9,6681.4,6791.5,0 CAC,20200925,4762.52,4758.05,4666.26,4729.66,4729 DXF,20200925,12606.57,12622.77,12341.58,12469.2,12615 NYK,20200925,26815.44,27239.29,26635.38,27173.96,26694 IXIC,20200925,10672.266,10939.55,10639.98,10913.56,10680 QQ,20200925,10896.13,11177.7,10851.6,11151.1,11151 SYP,20200925,3246.59,3306.88,3228.44,3298.46,3236