A3M,20200929,2.268,2.276,2.188,2.188,209738 ACS,20200929,19.535,19.535,18.995,18.995,610699 ACX,20200929,7.052,7.104,7.022,7.022,427699 ADL,20200929,0.499,0.556,0.49,0.5,69956 ADNOIB,20200929,1588,1588,1588,1588,31 ADX,20200929,1.77,1.872,1.76,1.792,1687055 ADZ,20200929,3.5,3.65,3.5,3.65,818 AEDAS,20200929,17.96,18.2,17.82,17.88,37931 AENA,20200929,117.5,117.5,115.8,117.2,124674 AGIL,20200929,5.65,6.05,5.25,5.7,27199 AI,20200929,0.0645,0.0653,0.0615,0.0615,2430467 AIR,20200929,62.18,63.09,61.46,62.6,7950 AKI,20200929,0.1375,0.149,0.1245,0.1275,699532 ALB,20200929,35.05,35.6,34.8,35.1,6364 ALM,20200929,9.525,9.53,9.34,9.34,351564 ALM.D,20200929,0.2012,0.2098,0.2012,0.2038,380039 ALNT,20200929,10.3,10.35,10.05,10.35,1448 ALQ,20200929,5.5,5.5,5.5,5.5,1000 AMP,20200929,0.155,0.158,0.1526,0.1538,1045687 AMS,20200929,47.76,48.28,47.17,47.7,847017 ANA,20200929,93.6,94.4,92.5,93.25,81297 APAM,20200929,23.92,24.25,23.86,24.25,1579 APPS,20200929,6.235,6.26,6.13,6.165,266060 ARM,20200929,8.7,8.82,8.66,8.7,60687 ATRY,20200929,7.5,7.6,7.46,7.58,22306 AZK,20200929,4.82,4.82,4.55,4.6,4420 BBVA,20200929,2.372,2.372,2.321,2.331,23122378 BDL,20200929,110,110,109,110,143 BIO,20200929,1.37,1.438,1.358,1.426,373990 BKIA,20200929,1.2735,1.2735,1.221,1.2315,3649840 BKT,20200929,3.852,3.864,3.671,3.68,3425033 BKY,20200929,0.37,0.4325,0.3615,0.375,26324596 CABK,20200929,1.8755,1.8755,1.81,1.8175,12273432 CAF,20200929,28,28.65,27.6,28.55,27350 CASH,20200929,0.71,0.71,0.695,0.697,541050 CBAV,20200929,8.7,8.7,8.5,8.7,1040 CCEP,20200929,34.5,34.5,33.2,33.2,4067 CDR,20200929,0.98,1.078,0.92,1.078,71922 CEV,20200929,7.5,7.5,7.4,7.5,758 CIE,20200929,15.13,15.15,14.81,15.07,159651 CLNX,20200929,53.36,54.02,53.2,53.48,654051 CLR,20200929,1.26,1.26,1.26,1.26,18000 COL,20200929,7.03,7.03,6.86,6.895,402212 COM,20200929,0.252,0.33,0.252,0.298,648157 DIA,20200929,0.1082,0.1082,0.1061,0.1074,1585207 DOM,20200929,3.41,3.53,3.41,3.51,203085 EAT,20200929,3.8,3.85,3.775,3.775,2806 EBRO,20200929,20.15,20.15,19.72,19.86,26635 ECR,20200929,1.82,1.88,1.82,1.868,21994 EDR,20200929,2.25,2.25,2.185,2.25,29952 EKT,20200929,9,9.07,8.95,8.98,77783 ELE,20200929,23.1,23.25,22.98,22.98,586423 ELZ,20200929,0.76,0.79,0.76,0.79,38432 ENC,20200929,2.12,2.154,2.031,2.07,1264275 ENG,20200929,20.21,20.45,20.04,20.04,603780 ENO,20200929,8.8,8.8,8.62,8.66,4538 EZE,20200929,0.2475,0.254,0.232,0.237,1083933 FACE,20200929,5.78,6.14,5.72,6.02,92627 FAE,20200929,3.555,3.555,3.44,3.455,363040 FCC,20200929,8.26,8.26,7.8,7.8,27916 FDR,20200929,14.78,14.78,14.06,14.1,37516 FER,20200929,21.52,21.52,21.01,21.14,1107329 GALQ,20200929,0.884,0.946,0.884,0.94,382 GAM,20200929,21.84,23.83,21.84,22.8,2516594 GAS,20200929,17.615,17.785,17.195,17.22,1285054 GCO,20200929,21.6,22.2,21.4,21.4,166203 GEST,20200929,2.188,2.198,2.154,2.164,362632 GIGA,20200929,6.6,6.6,6.5,6.6,20226 GRE,20200929,19.15,19.3,18.95,19.25,36786 GRF,20200929,24.38,24.59,24.3,24.42,638798 GRF.P,20200929,14.54,14.64,14.4,14.6,118617 GRI,20200929,1.57,1.57,1.57,1.57,34 GRN,20200929,12.35,12.5,12.15,12.5,16349 GSJ,20200929,4,4.035,3.925,3.955,13714 HLZ,20200929,6.8,6.8,6.62,6.75,4436 HOME,20200929,10.82,11.38,10.7,10.94,13156 IAG,20200929,1.042,1.042,0.9856,0.9984,18607566 IBE,20200929,10.48,10.66,10.46,10.53,6547382 IBG,20200929,17.4,17.45,17.4,17.65,137 IDR,20200929,6.305,6.305,6.1,6.1,547985 INDDT,20200929,4660.1,4660.1,4557.9,4557.9,140012 ISUR,20200929,6.84,7,6.84,6.96,487 ITX,20200929,23.94,24.18,23.79,23.94,1860116 IZER,20200929,6.2,6.38,6.2,6.38,1677 LBK,20200929,0.23,0.23,0.2225,0.223,2483770 LGT,20200929,11.15,11.5,11.15,11.15,1426 LLN,20200929,8.2,8.25,8.05,8.25,20934 LOG,20200929,14.74,14.8,14.52,14.6,67605 LRE,20200929,3.92,3.92,3.86,3.87,26907 MAKS,20200929,6.5,6.6,6.5,6.6,2127 MAP,20200929,1.35,1.35,1.301,1.306,6083888 MAS,20200929,22.5,22.58,22.5,22.5,155399 MCM,20200929,11.98,11.98,11.6,11.8,22593 MDF,20200929,0.4285,0.4875,0.412,0.432,5100636 MEL,20200929,3.148,3.15,3.05,3.062,752355 MONI,20200929,0.17,0.174,0.17,0.174,96185 MRL,20200929,7.1,7.1,6.98,6.98,745054 MTB,20200929,1.41,1.51,1.41,1.47,1624 MTS,20200929,11.426,11.626,11.332,11.474,760219 MVC,20200929,5.4,5.55,5.34,5.5,27456 NBI,20200929,3.44,3.44,3.44,3.44,200 NEA,20200929,4.26,4.26,4.21,4.26,260 NHH,20200929,2.65,2.65,2.49,2.575,27399 NTH,20200929,1.24,1.24,1.21,1.21,29182 NTX,20200929,2.94,2.96,2.94,2.94,2140 NXT,20200929,0.485,0.498,0.468,0.484,86849 NYE,20200929,0.0038,0.0039,0.0035,0.0036,35293400 OHL,20200929,0.5845,0.594,0.5575,0.558,633064 OLE,20200929,0.2445,0.26,0.2425,0.2585,3429996 ORY,20200929,2.94,3,2.905,2.96,91830 PHM,20200929,103,106.2,101.6,105.5,103559 PRM,20200929,9.14,9.18,9.1,9.1,2860 PRO,20200929,14.9,14.9,14.8,14.9,2404 PRS,20200929,0.385,0.399,0.38,0.399,33762 PSG,20200929,2.16,2.16,2.038,2.042,275687 PSI,20200929,4088.42,4098.92,4031.34,4032.82,4032 PVA,20200929,0.39,0.39,0.377,0.377,45210 QBT,20200929,0.3275,0.3325,0.314,0.3255,461511 R4,20200929,6.4,6.5,6.4,6.5,2878 RBT,20200929,2.22,2.22,2.18,2.18,2911 RDM,20200929,0.831,0.835,0.831,0.835,1570 REE,20200929,16.145,16.45,16.14,16.19,739063 REN,20200929,1.6,1.645,1.555,1.645,2011 REP,20200929,5.886,5.89,5.67,5.67,7165523 RIO,20200929,2.7,2.74,2.7,2.76,70 RJF,20200929,4.37,4.57,4.35,4.4,150217 RJF.D,20200929,0.041,0.0428,0.0406,0.0416,162122 RLIA,20200929,0.678,0.678,0.652,0.66,32817 ROVI,20200929,30.8,31.4,30.5,31.2,43018 SAB,20200929,0.2989,0.2989,0.2857,0.2857,38620843 SAN,20200929,1.632,1.632,1.585,1.5922,48527949 SCYR,20200929,1.622,1.63,1.494,1.501,8254431 SLR,20200929,15.38,15.98,15.37,15.65,519270 SPK,20200929,16.2,16.7,16.05,16.6,18057 SPS,20200929,0.303,0.324,0.291,0.296,123137 TEF,20200929,2.99,2.99,2.873,2.873,14798803 TL5,20200929,3.388,3.388,3.186,3.19,143722 TLGO,20200929,3.42,3.425,3.34,3.365,31490 TRE,20200929,9.1,9.2,8.81,8.9,137527 TRG,20200929,0.109,0.11,0.107,0.107,80085 TUB,20200929,1.058,1.058,1.044,1.05,29382 UBS,20200929,0.0208,0.0243,0.0186,0.023,539308000 UNI,20200929,0.64,0.64,0.625,0.6255,737648 VER,20200929,0.0032,0.0032,0.0031,0.0031,2377800 VID,20200929,94.1,95,92.2,92.6,3249 VIS,20200929,56.9,57.15,56.6,56.65,46278 VOC,20200929,0.64,0.64,0.59,0.6,1415 YAC1,20200929,1.14,1.14,1.14,1.14,4386 YATO,20200929,8.9,8.9,8.9,8.9,563 YDOM,20200929,2.14,2.14,2.14,2.14,1485 YEIS,20200929,6.95,6.95,6.95,6.95,200 YENT,20200929,1.75,1.75,1.75,1.75,3000 YEPS,20200929,18.9,18.9,18.9,19.4,100 YGOP,20200929,15.8,15.8,15.8,15.8,32051 YORE,20200929,0.93,0.93,0.93,0.93,7223 YPR3,20200929,0.55,0.55,0.55,0.55,9091 YTRA,20200929,8,8,8,8,603 YVIT,20200929,12,12,12,12,12928 ZOT,20200929,5.29,5.3,5.15,5.15,112965