FT100,20200929,5927.93,5927.93,5862.93,5904.54,5927
IBX,20200929,6769.5,6790.7,6713.6,6713.6,0
CAC,20200928,4729.75,4849.97,4788.18,4843.27,4843
DXF,20200928,12469.2,12873.4,12660.15,12870.87,12673
NYK,20200928,27173.96,27722.6,27362.14,27584.06,27362
IXIC,20200928,10913.562,11120.8,11019.14,11117.52,11084
QQ,20200928,11151.4,11369.3,11243.2,11364.4,11364
SYP,20200928,3298.46,3360.74,3332.91,3351.6,3333