FT100,20200930,5897.5,5931.37,5854.46,5888.24,5897
IBX,20200930,6663.6,6771.1,6639.7,6716.6,0
CAC,20200929,4843.2,4846.63,4806.45,4832.07,4832
DXF,20200929,12870.87,12859.14,12738.3,12825.82,12817
NYK,20200929,27584.06,27605.6,27338.09,27452.66,27560
IXIC,20200929,11117.525,11153.23,11065.63,11085.25,11109
QQ,20200929,11364.95,11396.2,11305.7,11322.9,11322
SYP,20200929,3351.6,3357.92,3327.54,3335.47,3350