A3M,20201001,2.218,2.268,2.21,2.218,311867
ACS,20201001,19.435,19.58,18.61,18.61,797942
ACX,20201001,7.046,7.046,6.85,6.926,700695
AD,20201001,2531,2531,2531,2531,131
ADNOIB,20201001,1601,1601,1601,1601,35
ADX,20201001,1.926,1.946,1.76,1.778,3704710
ADZ,20201001,3.64,3.64,3.5,3.58,2964
AEDAS,20201001,18.5,18.74,18.4,18.52,7163
AENA,20201001,120.2,120.5,115.5,116.1,217920
AGIL,20201001,5.9,6.05,5.6,5.95,19755
AI,20201001,0.0634,0.0634,0.0588,0.0608,2080605
AIR,20201001,63.77,65.02,62.82,64.5,20613
AKI,20201001,0.13,0.138,0.1205,0.13,387693
ALB,20201001,34.75,35.65,34.75,35.2,19892
ALC,20201001,18,18,18,18,50
ALM,20201001,9.655,9.97,9.55,9.705,750987
ALNT,20201001,10.35,10.45,10.1,10.1,1873
AMP,20201001,0.1544,0.1594,0.154,0.1568,1565634
AMS,20201001,48.13,48.17,46.48,47.11,1024172
ANA,20201001,93.6,94.1,92.35,92.5,94868
APAM,20201001,24.08,24.16,23.96,23.81,65
APPS,20201001,6.525,6.525,6.145,6.34,412983
ARM,20201001,8.8,8.8,8.66,8.7,27009
ATRY,20201001,7.66,8.2,7.32,7.74,65778
AZK,20201001,4.49,4.6,4.48,4.5,5061
BBVA,20201001,2.401,2.42,2.355,2.377,22282747
BDL,20201001,110,110,110,110,42
BIO,20201001,1.5,1.548,1.442,1.442,370921
BKIA,20201001,1.216,1.2395,1.176,1.1765,5157855
BKT,20201001,3.723,3.736,3.581,3.591,2946100
BKY,20201001,0.3745,0.387,0.361,0.361,5634245
CABK,20201001,1.837,1.8385,1.7385,1.74,19184724
CAF,20201001,29.85,29.85,28.75,29.6,63213
CASH,20201001,0.702,0.709,0.696,0.7,670125
CBAV,20201001,8.3,8.65,8.3,8.45,589
CCEP,20201001,33.2,33.6,33.2,33.25,2407
CDR,20201001,1.45,1.73,1.44,1.49,2829769
CIE,20201001,16.19,16.24,15.65,15.83,335437
CLNX,20201001,52.38,53.18,52.2,53.08,658411
CLR,20201001,1.36,1.42,1.36,1.42,10703
CMM,20201001,0.98,0.98,0.98,0.98,235
COL,20201001,7.12,7.215,7.055,7.2,676849
COM,20201001,0.296,0.296,0.272,0.272,81415
DIA,20201001,0.1074,0.1074,0.1037,0.1037,3124586
DOM,20201001,3.465,3.52,3.43,3.45,458237
EAT,20201001,3.95,4.43,3.865,4.1,8472
EBRO,20201001,19.82,19.92,19.72,19.82,39249
ECR,20201001,1.886,1.91,1.86,1.9,38078
EDR,20201001,2.385,2.385,2.29,2.34,41423
EKT,20201001,9.03,9.12,8.97,9.01,96976
ELE,20201001,23.03,23.22,22.89,22.95,607129
ELZ,20201001,0.82,0.86,0.82,0.86,3682
ENC,20201001,2.22,2.267,2.2,2.252,1114011
ENG,20201001,19.875,20,19.775,19.895,713534
ENO,20201001,8.8,8.8,8.64,8.78,6234
EZE,20201001,0.2395,0.2395,0.2245,0.225,733713
FACE,20201001,6,6.04,5.8,5.8,41434
FAE,20201001,3.445,3.475,3.38,3.385,184471
FCC,20201001,8.13,8.19,8,8.02,15049
FDR,20201001,14.56,14.62,14.1,14.1,31835
FER,20201001,20.92,21.06,20.5,20.5,1099397
GALQ,20201001,0.88,0.936,0.88,0.906,16675
GAM,20201001,23.31,24.41,23.31,24.39,1801133
GAS,20201001,17.255,17.35,17.065,17.195,794567
GCO,20201001,21.45,21.7,21.3,21.45,56563
GEST,20201001,2.5,2.52,2.416,2.484,901331
GIGA,20201001,6.95,7.25,6.95,7.25,39550
GRE,20201001,19.15,19.4,18.9,19.4,52586
GRF,20201001,24.99,25.33,24.4,24.4,1334612
GRF.P,20201001,14.88,15.02,14.54,14.8,209267
GRN,20201001,12.5,13.4,12.5,12.6,14299
GSJ,20201001,4.1,4.15,4.01,4.09,5908
HLZ,20201001,6.69,6.78,6.69,6.78,2353
HOME,20201001,10.98,11.24,10.9,11.1,23662
IAG,20201001,1.055,1.059,0.991,1.0315,16842712
IBE,20201001,10.62,10.72,10.535,10.695,9049875
IBG,20201001,17.3,17.3,17.2,17.35,388
IDR,20201001,6.115,6.125,5.99,6.01,719004
INDDT,20201001,4626.9,4640,4545.5,4551.5,143091
ISUR,20201001,6.48,6.96,6.48,6.7,572
ITX,20201001,24.1,24.43,23.91,24.3,2542675
IZER,20201001,6.8,6.9,6.64,6.8,8137
LBK,20201001,0.2295,0.2295,0.215,0.2205,5672514
LGT,20201001,11.15,11.4,11.05,11.15,477
LLN,20201001,8.45,9.45,8.4,9.35,203094
LOG,20201001,14.7,14.74,14.52,14.64,104517
LRE,20201001,3.99,3.99,3.875,3.89,42556
MAKS,20201001,6.7,6.7,6.7,6.7,420
MAP,20201001,1.348,1.351,1.295,1.297,4797738
MAS,20201001,22.5,22.52,22.5,22.5,281533
MCM,20201001,12.3,12.7,12.3,12.52,13499
MDF,20201001,0.447,0.4555,0.4315,0.44,952716
MEL,20201001,3.152,3.152,3.046,3.084,953095
MONI,20201001,0.195,0.195,0.195,0.195,90500
MRL,20201001,7.125,7.215,7.09,7.2,1180941
MTB,20201001,1.51,1.51,1.51,1.51,1000
MTS,20201001,11.458,11.734,11.352,11.596,649165
MVC,20201001,5.81,5.81,5.42,5.65,6867
NBI,20201001,3.46,3.46,3.46,3.46,500
NEA,20201001,4.21,4.39,4.21,4.29,14967
NHH,20201001,2.64,2.64,2.48,2.51,34497
NTH,20201001,1.21,1.24,1.21,1.215,3488
NTX,20201001,2.96,2.96,2.92,2.92,2321
NXT,20201001,0.464,0.486,0.464,0.486,23254
NYE,20201001,0.0038,0.0041,0.0036,0.0037,62471100
OHL,20201001,0.57,0.5745,0.5535,0.5565,427684
OLE,20201001,0.2645,0.265,0.252,0.2525,2086329
ORY,20201001,2.98,3.05,2.92,2.93,174714
PHM,20201001,108.9,111.3,107.4,109.1,123092
PRM,20201001,9.02,9.18,9.02,9.06,742
PRO,20201001,15.1,15.1,15,15,550
PRS,20201001,0.4,0.4,0.3875,0.3875,36871
PSG,20201001,2.06,2.07,1.992,2.008,467613
PSI,20201001,4066.88,4120.9,4087.74,4107.55,4107
PVA,20201001,0.387,0.387,0.3665,0.37,38029
QBT,20201001,0.334,0.34,0.324,0.333,394668
R4,20201001,6.52,6.52,6.38,6.5,3847
RDM,20201001,0.912,0.971,0.89,0.97,254685
REE,20201001,16.12,16.33,16.045,16.15,975031
REN,20201001,1.62,1.73,1.62,1.71,55828
REP,20201001,5.768,5.8,5.508,5.512,10122448
RJF,20201001,4.38,4.38,4.2,4.22,63780
RLIA,20201001,0.652,0.66,0.652,0.652,3312
ROVI,20201001,31.8,31.8,31,31.4,51195
SAB,20201001,0.2985,0.3,0.2815,0.2846,50701917
SAN,20201001,1.6314,1.6328,1.5652,1.58,46532798
SCYR,20201001,1.536,1.63,1.535,1.6,5184598
SLR,20201001,16.35,17.03,16.24,17.02,1127512
SPK,20201001,16.9,16.9,16.3,16.8,13227
SPS,20201001,0.308,0.308,0.278,0.283,3386
TEF,20201001,2.98,3.057,2.884,2.884,21065811
TL5,20201001,3.16,3.214,3.118,3.14,243212
TLGO,20201001,3.56,3.56,3.32,3.39,99507
TRE,20201001,9.195,9.2,8.84,8.935,206984
TRG,20201001,0.1142,0.1144,0.1078,0.109,51351
TUB,20201001,1.098,1.098,1.044,1.046,120660
UBS,20201001,0.022,0.0231,0.02,0.02,351961114
UNI,20201001,0.6575,0.6575,0.6265,0.6265,1503935
VER,20201001,0.0031,0.0031,0.0031,0.0031,3092800
VID,20201001,94.4,94.4,93,93.7,2017
VIS,20201001,57.05,57.45,56.6,57.05,80635
VOC,20201001,0.632,0.632,0.602,0.628,19738
YENT,20201001,1.74,1.74,1.74,1.74,1904
YEPS,20201001,18.6,18.6,18.6,19.4,100
YNUM,20201001,2.1,2.1,2.1,2.08,100
YORE,20201001,0.94,0.94,0.94,0.94,5000
YVBA,20201001,12.1,12.1,12.1,12.1,414
YVIT,20201001,11.8,11.8,11.8,11.8,586
ZOT,20201001,5.21,5.28,5.18,5.19,139769