FT100,20201001,5866.1,5925.77,5849.82,5877.93,5866
IBX,20201001,6789.1,6800.8,6701.2,6730.7,0
CAC,20200930,4831.94,4854.02,4782.69,4803.44,4803
DXF,20200930,12825.82,12869.96,12698.42,12760.73,12754
NYK,20200930,27452.66,28026.33,27511.06,27781.7,27514
IXIC,20200930,11085.248,11277.96,11092.9,11167.51,11092
QQ,20200930,11322.88,11535,11328.5,11418,11418
SYP,20200930,3335.47,3393.56,3340.47,3363,3341