FT100,20201002,5879.45,5889.58,5809.61,5886.38,5879
IBX,20201002,6675.4,6754.5,6648.9,6754.5,0
CAC,20201001,4803.38,4871.83,4804.77,4824.04,4824
DXF,20201001,12760.73,12836.65,12671.23,12730.77,12812
NYK,20201001,27781.7,28041.46,27669.26,27816.9,27940
IXIC,20201001,11167.507,11344.13,11240.53,11326.51,11291
QQ,20201001,11417.64,11606.7,11488.5,11583.2,11583
SYP,20201001,3363,3397.18,3361.39,3380.8,3385