A3M,20201005,2.25,2.362,2.232,2.344,473858
ACS,20201005,23.42,24.36,22.62,24.17,2005237
ACX,20201005,7.018,7.06,6.832,6.96,935479
ADL,20201005,0.47,0.47,0.395,0.41,187042
ADNOIB,20201005,1625,1625,1625,1625,36
ADX,20201005,1.88,1.88,1.826,1.856,637905
ADZ,20201005,3.51,3.58,3.5,3.58,416
AEDAS,20201005,18.66,18.66,18.04,18.14,18877
AENA,20201005,117.5,120.1,117.5,118.8,118333
AGIL,20201005,6.25,6.25,5.7,6.25,37983
AI,20201005,0.075,0.0811,0.072,0.0782,16142629
AIR,20201005,65.45,66.7,64.83,65,12459
AKI,20201005,0.126,0.1325,0.125,0.125,108266
ALB,20201005,35.5,35.95,35.3,35.95,7922
ALM,20201005,9.765,10.18,9.66,10.1,868384
ALNT,20201005,10.35,10.6,10.35,10.6,2095
AMP,20201005,0.1548,0.1632,0.1544,0.163,2247050
AMS,20201005,46.65,47.18,46.3,46.94,693935
ANA,20201005,94.15,95.5,93.5,94.2,64369
APAM,20201005,25.25,25.25,24.68,23.81,130
APPS,20201005,6.375,6.48,6.35,6.4,334867
ARM,20201005,8.66,8.68,8.66,8.68,6358
ATRY,20201005,7.6,7.8,7.58,7.58,23695
AZK,20201005,4.5,4.61,4.49,4.5,57465
BAIN,20201005,2.94,2.94,2.94,2.94,1052
BBVA,20201005,2.411,2.444,2.373,2.404,18270325
BDL,20201005,110,110,110,110,16
BIO,20201005,1.47,1.498,1.458,1.478,156057
BKIA,20201005,1.176,1.2015,1.151,1.166,3432276
BKT,20201005,3.629,3.682,3.588,3.634,1910602
BKY,20201005,0.393,0.394,0.3705,0.378,3617446
CABK,20201005,1.744,1.757,1.6985,1.716,14718839
CAF,20201005,29.5,30.95,28.95,30.95,68972
CASH,20201005,0.683,0.713,0.683,0.713,889824
CBAV,20201005,8.5,8.9,8.5,8.65,500
CCEP,20201005,33.9,34.25,33.7,33.85,4011
CDR,20201005,1.208,1.34,1.2,1.252,441327
CEV,20201005,7.6,7.6,7.6,7.6,354
CIE,20201005,15.97,16.43,15.97,16.42,206631
CLNX,20201005,53.46,54,53.3,53.56,418854
CLR,20201005,1.38,1.38,1.38,1.38,1812
COL,20201005,7.305,7.32,7.23,7.3,532287
COM,20201005,0.264,0.278,0.26,0.27,21967
DIA,20201005,0.1057,0.1071,0.1041,0.105,3456002
DOM,20201005,3.375,3.51,3.375,3.49,149383
EAT,20201005,4.295,4.39,4.25,4.39,3243
EBRO,20201005,19.76,19.98,19.62,19.68,36984
ECR,20201005,1.84,1.9,1.84,1.9,84611
EDR,20201005,2.38,2.38,2.2,2.25,48149
EKT,20201005,8.95,9.2,8.95,9.07,188141
ELE,20201005,23.22,23.36,22.98,23.24,523912
ELZ,20201005,0.805,0.945,0.805,0.93,114399
ENC,20201005,2.234,2.286,2.209,2.264,884087
ENG,20201005,19.725,19.815,19.575,19.75,701825
ENO,20201005,8.62,8.8,8.6,8.7,15488
EZE,20201005,0.2355,0.2395,0.2265,0.2385,992040
FACE,20201005,5.8,5.96,5.24,5.76,151597
FAE,20201005,3.39,3.435,3.37,3.43,327408
FCC,20201005,7.91,8.3,7.91,8.29,11029
FDR,20201005,14.44,14.44,14.12,14.34,58112
FER,20201005,21.05,21.25,20.79,20.86,1021999
GALQ,20201005,0.89,0.89,0.87,0.874,12646
GAM,20201005,24.31,24.65,23.81,24.45,1239997
GAS,20201005,17.57,18.345,17.54,17.73,1142300
GCO,20201005,21.3,21.9,21.3,21.5,103322
GEST,20201005,2.482,2.518,2.444,2.47,638874
GIGA,20201005,7.25,7.35,7.05,7.25,19687
GRE,20201005,19.9,19.95,19.1,19.9,56569
GRF,20201005,25.32,25.32,24.8,24.95,934129
GRF.P,20201005,14.7,15.04,14.6,14.98,123480
GRI,20201005,1.5,1.5,1.5,1.57,10
GRN,20201005,12.65,12.65,12.45,12.65,21535
GSJ,20201005,4.115,4.145,4.02,4.115,8070
HLZ,20201005,6.6,6.97,6.5,6.97,23912
HOME,20201005,10.74,11.06,10.74,10.86,22636
IAG,20201005,1.038,1.039,0.995,1.0085,22917562
IBE,20201005,10.75,10.8,10.625,10.7,6149742
IBG,20201005,17.2,17.2,17.2,17.3,368
IDR,20201005,5.96,6.005,5.895,5.945,688599
INDDT,20201005,4653.4,4713.4,4650.2,4705.8,152456
ISUR,20201005,6.7,7,6.7,6.72,1681
ITX,20201005,24.35,24.41,24.1,24.31,1394381
IZER,20201005,7,7,6.8,6.9,5046
LBK,20201005,0.2675,0.28,0.2595,0.2635,32401857
LGT,20201005,11,11.6,11,11.55,2130
LLN,20201005,9,9.25,8.85,8.85,58182
LOG,20201005,14.5,14.6,14.44,14.52,86038
LRE,20201005,3.985,3.99,3.9,3.9,98334
MAKS,20201005,6.9,6.9,6.9,6.9,2362
MAP,20201005,1.305,1.335,1.292,1.334,5315897
MAS,20201005,22.5,22.54,22.5,22.5,199786
MCM,20201005,13.1,13.62,12.84,13.28,77449
MDF,20201005,0.454,0.477,0.454,0.4655,1269101
MEL,20201005,3.082,3.188,3.062,3.138,939496
MONI,20201005,0.18,0.18,0.172,0.172,28202
MRL,20201005,7.235,7.31,7.21,7.255,902601
MTB,20201005,1.51,1.55,1.51,1.54,3000
MTS,20201005,11.726,11.89,11.65,11.88,592796
MVC,20201005,5.56,5.56,5.4,5.45,14123
NBI,20201005,3.46,3.46,3.44,3.44,2191
NEA,20201005,4.44,4.44,4.31,4.42,4323
NHH,20201005,2.46,2.55,2.455,2.47,17641
NTH,20201005,1.24,1.28,1.22,1.245,88144
NTX,20201005,2.9,2.9,2.86,2.86,4963
NXT,20201005,0.488,0.488,0.47,0.47,9593
NYE,20201005,0.0038,0.0038,0.0035,0.0037,24808800
OHL,20201005,0.57,0.576,0.539,0.572,627221
OLE,20201005,0.251,0.255,0.247,0.25,2534065
ORY,20201005,2.93,2.975,2.87,2.905,91372
PANG,20201005,1.49,1.49,1.49,1.49,750
PHM,20201005,112.5,114.9,111.6,114.6,103523
PRM,20201005,9.14,9.14,9.04,9.1,1551
PRO,20201005,15,15,15,15,992
PRS,20201005,0.508,0.55,0.466,0.466,759977
PSG,20201005,1.978,2.02,1.936,2.02,416751
PSI,20201005,4086.96,4135.82,4110.8,4130.29,4130
PVA,20201005,0.37,0.38,0.37,0.3705,34148
QBT,20201005,0.32,0.33,0.314,0.321,94908
R4,20201005,6.54,6.56,6.54,6.56,111
RDM,20201005,0.938,0.973,0.931,0.962,45198
REE,20201005,16.295,16.34,16.085,16.155,700380
REN,20201005,1.625,1.77,1.625,1.7,36745
REP,20201005,5.594,5.79,5.55,5.722,8932808
RIO,20201005,2.68,2.76,2.68,2.76,258
RJF,20201005,4.32,4.46,4.24,4.43,125709
RLIA,20201005,0.642,0.656,0.642,0.642,98728
ROVI,20201005,31.1,31.9,30.8,31.9,64050
SAB,20201005,0.297,0.304,0.29,0.3,68823490
SAN,20201005,1.6,1.624,1.5846,1.609,46901492
SCYR,20201005,1.66,1.67,1.622,1.644,2489617
SLR,20201005,17.85,17.9,16.4,17.2,1297457
SPK,20201005,16.55,16.85,16.5,16.55,8253
SPS,20201005,0.282,0.303,0.282,0.283,5696
TEF,20201005,2.932,3.145,2.924,3.139,23296823
TL5,20201005,3.15,3.228,3.096,3.2,346479
TLGO,20201005,3.41,3.775,3.41,3.775,153733
TRE,20201005,9.35,9.51,9.195,9.46,134966
TRG,20201005,0.111,0.1144,0.1102,0.1112,29000
TUB,20201005,1.086,1.14,1.08,1.106,172172
UBS,20201005,0.02,0.0205,0.0182,0.0187,128260837
UNI,20201005,0.677,0.7395,0.67,0.7375,10394728
VER,20201005,0.0031,0.0031,0.0031,0.0031,5014200
VID,20201005,94,94,92.1,93.5,2429
VIS,20201005,56.6,57.75,56.3,56.95,94070
VOC,20201005,0.61,0.632,0.61,0.63,21087
YATO,20201005,8.9,8.9,8.9,8.9,500
YENT,20201005,1.75,1.75,1.75,1.74,34
YEPS,20201005,18.6,18.6,18.6,19.4,100
YLFG,20201005,4.58,4.58,4.58,4.58,398
YORE,20201005,0.945,0.945,0.945,0.945,500
YTRA,20201005,7.85,7.85,7.85,7.85,600
YVBA,20201005,12,12,12,12,303
ZOT,20201005,5.2,5.32,5.16,5.27,365332