FT100,20201005,5902.12,5974.22,5902.12,5944.93,5902
IBX,20201005,6814.5,6851,6794.1,6837.9,0
CAC,20201002,4823.91,4824.88,4757.22,4824.88,4824
DXF,20201002,12730.77,12690.25,12539.86,12689.04,12558
NYK,20201002,27816.9,27861.43,27382.94,27682.81,27536
IXIC,20201002,11326.507,11244.87,11033.69,11075.02,11082
QQ,20201002,11583.41,11479,11225.1,11255.6,11255
SYP,20201002,3380.8,3369.1,3323.69,3348.42,3338