A3M,20201006,2.346,2.374,2.316,2.334,244708 ACS,20201006,24.19,25.26,24.06,24.98,1181769 ACX,20201006,6.99,7.158,6.976,7.114,1115874 ADL,20201006,0.415,0.42,0.38,0.4,112660 ADNOIB,20201006,1631,1631,1631,1631,34 ADX,20201006,1.86,1.932,1.86,1.89,927143 ADZ,20201006,3.56,3.61,3.52,3.61,1996 AEDAS,20201006,18.26,18.26,18.2,18.2,2835 AENA,20201006,119,122.6,119,122.6,125686 AGIL,20201006,6,6.25,6,6,6621 AI,20201006,0.079,0.0793,0.0736,0.074,10241828 AI.D,20201006,0.0023,0.0039,0.0018,0.0023,57153300 AIR,20201006,65.87,68.69,65.87,67.89,40442 AKI,20201006,0.1295,0.135,0.1265,0.1265,153348 ALB,20201006,35.95,36.5,35.85,36.15,7727 ALM,20201006,10.1,10.49,10.08,10.27,537577 ALNT,20201006,10.65,10.8,10.65,10.7,950 AMP,20201006,0.165,0.165,0.16,0.1636,819814 AMS,20201006,47.36,48.6,46.71,48.18,807509 ANA,20201006,95.2,95.8,93.9,93.9,116155 APAM,20201006,25.25,25.46,25.2,25.4,1626 APPS,20201006,6.53,6.55,6.39,6.52,430390 ARM,20201006,8.68,8.68,8.68,8.68,150 ATRY,20201006,7.66,7.7,7.46,7.64,8542 AZK,20201006,4.5,4.6,4.5,4.54,2262 BAIN,20201006,2.94,2.94,2.94,2.94,438 BBVA,20201006,2.41,2.51,2.384,2.477,29024823 BDL,20201006,114,114,110,110,30 BIO,20201006,1.48,1.48,1.42,1.446,117282 BKIA,20201006,1.166,1.2215,1.16,1.204,4705289 BKT,20201006,3.623,3.786,3.585,3.786,2831939 BKY,20201006,0.3785,0.4175,0.3685,0.406,11069333 CABK,20201006,1.723,1.8035,1.7035,1.7775,14525635 CAF,20201006,31.05,31.25,30.1,30.25,36236 CASH,20201006,0.724,0.755,0.714,0.755,590890 CBAV,20201006,8.9,8.9,8.9,8.65,355 CCEP,20201006,34.25,34.4,33.8,34.25,4310 CDR,20201006,1.262,1.262,1.08,1.13,616383 CEV,20201006,7.6,7.6,7.6,7.6,354 CIE,20201006,16.47,16.77,16.37,16.66,254768 CLNX,20201006,53.94,54.18,52.9,53.24,588674 CLR,20201006,1.34,1.34,1.34,1.34,24678 COL,20201006,7.3,7.49,7.275,7.44,517551 COM,20201006,0.27,0.278,0.262,0.278,11060 DIA,20201006,0.1064,0.1088,0.1015,0.108,5950576 DOM,20201006,3.5,3.52,3.42,3.44,256179 EAT,20201006,4.4,4.52,4.16,4.16,30998 EBRO,20201006,19.6,19.74,19.2,19.56,107698 ECR,20201006,1.9,1.95,1.872,1.942,143067 EDR,20201006,2.24,2.425,2.24,2.39,65231 EEP,20201006,0.474,0.474,0.474,0.474,450 EKT,20201006,9.01,9.19,8.93,8.93,166316 ELE,20201006,23.2,23.31,23.06,23.13,672086 ELZ,20201006,0.92,0.92,0.805,0.84,255365 ENC,20201006,2.279,2.338,2.271,2.277,918131 ENG,20201006,19.78,19.88,19.33,19.43,1115142 ENO,20201006,8.76,8.78,8.7,8.78,2470 EZE,20201006,0.235,0.25,0.235,0.2475,585082 FACE,20201006,5.82,5.9,5.74,5.74,31413 FAE,20201006,3.415,3.535,3.4,3.5,553068 FCC,20201006,8.26,8.67,8.26,8.62,44228 FDR,20201006,14.44,14.44,14.06,14.14,45829 FER,20201006,20.84,21.2,20.82,21.05,978024 GALQ,20201006,0.946,1.03,0.874,0.936,138344 GAM,20201006,24.6,24.9,23.91,24.17,1377438 GAS,20201006,17.835,17.88,17.56,17.74,818339 GCO,20201006,21.5,22.5,21.5,22.4,70394 GEST,20201006,2.49,2.504,2.462,2.49,889729 GIGA,20201006,7.15,7.2,7,7.15,23640 GRE,20201006,20,20.1,19.75,19.9,43170 GRF,20201006,25.15,25.37,24.93,25.29,823721 GRF.P,20201006,15.06,15.42,14.96,15.32,154733 GRI,20201006,1.53,1.53,1.53,1.57,100 GRN,20201006,12.75,13.4,12.5,12.95,30622 GSJ,20201006,4.09,4.255,4.06,4.1,9390 HLZ,20201006,7,7.5,6.91,7.4,22305 HOME,20201006,10.88,11.06,10.82,11.06,7151 IAG,20201006,1.014,1.0815,1.01,1.067,29945636 IBE,20201006,10.725,10.78,10.61,10.665,7883411 IBG,20201006,17.2,17.75,17,17.5,9070 IDR,20201006,5.945,6.14,5.945,6.08,709911 INDDT,20201006,4722.1,4798.6,4705.9,4768.3,195034 ISUR,20201006,6.72,6.72,6.66,6.7,3080 ITX,20201006,24.36,24.63,24.14,24.41,1780776 IZER,20201006,6.9,6.9,6.8,6.8,1257 LBK,20201006,0.263,0.263,0.244,0.256,14658827 LGT,20201006,11.1,11.1,11.1,11.1,1198 LLN,20201006,9.05,9.15,8.85,8.9,54167 LOG,20201006,14.76,14.76,14.46,14.52,147761 LRE,20201006,3.99,3.99,3.85,3.875,46845 MAKS,20201006,6.9,6.9,6.9,6.9,1350 MAP,20201006,1.332,1.376,1.32,1.376,7399841 MAS,20201006,22.5,22.54,22.5,22.5,358682 MCM,20201006,13.2,13.46,13.12,13.12,31021 MDF,20201006,0.47,0.495,0.4565,0.48,2819800 MEL,20201006,3.17,3.382,3.12,3.382,1314872 MONI,20201006,0.176,0.176,0.168,0.168,15839 MRL,20201006,7.27,7.325,7.185,7.315,797375 MTB,20201006,1.47,1.57,1.47,1.57,4550 MTS,20201006,11.9,11.99,11.78,11.912,427762 MVC,20201006,5.45,5.45,5.35,5.4,87118 NBI,20201006,3.44,3.44,3.44,3.44,100 NEA,20201006,4.44,4.44,4.33,4.33,6609 NHH,20201006,2.5,2.58,2.495,2.5,68704 NTH,20201006,1.225,1.24,1.225,1.235,18174 NTX,20201006,2.82,2.82,2.8,2.8,7728 NXT,20201006,0.471,0.477,0.47,0.477,39405 NYE,20201006,0.0037,0.0037,0.0035,0.0036,20776600 OHL,20201006,0.575,0.586,0.556,0.574,670355 OLE,20201006,0.254,0.254,0.2455,0.2475,2226690 ORY,20201006,2.91,2.945,2.875,2.9,64033 PHM,20201006,114.9,115.5,111.5,111.6,154734 PRM,20201006,9.14,9.18,9.02,9.06,1135 PRO,20201006,15.1,15.2,15.1,15.2,1374 PRS,20201006,0.455,0.488,0.441,0.452,169607 PSG,20201006,2.04,2.092,2.022,2.058,467321 PSI,20201006,4135.8,4187.66,4125.11,4175.1,4175 PVA,20201006,0.37,0.3835,0.366,0.3835,119627 QBT,20201006,0.327,0.339,0.3235,0.332,169528 R4,20201006,6.54,6.56,6.54,6.56,111 RDM,20201006,0.97,0.971,0.957,0.964,92957 REE,20201006,16.22,16.23,15.965,15.965,1011464 REN,20201006,1.7,1.71,1.67,1.71,5633 REP,20201006,5.77,6.052,5.742,6.004,9521665 RIO,20201006,2.68,2.76,2.68,2.76,258 RJF,20201006,4.43,4.5,4.3,4.49,82354 RLIA,20201006,0.642,0.652,0.642,0.642,2458 ROVI,20201006,32,32.4,31.6,32.2,70449 SAB,20201006,0.301,0.3155,0.2955,0.3126,46162283 SAN,20201006,1.6072,1.7222,1.5952,1.7092,70144262 SCYR,20201006,1.65,1.67,1.634,1.64,2944817 SLR,20201006,17.33,18.09,17.32,17.8,846455 SPK,20201006,16.55,16.8,16.4,16.6,11419 SPS,20201006,0.282,0.3,0.282,0.287,22580 TEF,20201006,3.16,3.315,3.1,3.242,25784843 TL5,20201006,3.162,3.234,3.146,3.184,368940 TLGO,20201006,3.685,3.735,3.635,3.69,125599 TRE,20201006,9.305,9.575,9.3,9.49,163322 TRG,20201006,0.1112,0.12,0.11,0.115,345660 TUB,20201006,1.102,1.294,1.102,1.234,363346 UBS,20201006,0.0189,0.019,0.0169,0.017,275950619 UNI,20201006,0.74,0.74,0.676,0.6955,4727020 VER,20201006,0.0031,0.0032,0.0031,0.0031,5429300 VID,20201006,92.1,93.6,91.8,91.9,3206 VIS,20201006,56.9,57.1,55.85,56,76709 VOC,20201006,0.634,0.634,0.614,0.62,12586 YAC1,20201006,1.15,1.15,1.15,1.15,4348 YATO,20201006,8.9,8.9,8.9,8.9,500 YENT,20201006,1.75,1.75,1.75,1.74,34 YEPS,20201006,18.6,18.6,18.6,19.4,100 YLFG,20201006,4.62,4.62,4.62,4.62,300 YTRA,20201006,7.7,7.7,7.7,7.7,650 YVBA,20201006,12,12,12,12,303 YVIT,20201006,11.9,11.9,11.8,11.8,924 ZOT,20201006,5.33,5.33,5.15,5.15,310391