FT100,20201006,5942.94,5971.48,5903.4,5939.05,5942 IBX,20201006,6860.1,6975.4,6838.8,6936.2,0 CAC,20201005,4825.06,4876.86,4842.26,4871.87,4871 DXF,20201005,12689.04,12842.48,12727.75,12828.31,12824 NYK,20201005,27682.81,28162.64,27825.42,28148.64,27825 IXIC,20201005,11075.016,11335.21,11162.52,11332.48,11169 QQ,20201005,11255.74,11512,11336,11509,11509 SYP,20201005,3348.44,3409.57,3367.27,3408.6,3367