A3M,20201007,2.32,2.358,2.308,2.316,229438 ACS,20201007,24.89,25.13,23.64,24.62,1008756 ACX,20201007,7.112,7.306,7.058,7.306,808031 ADL,20201007,0.395,0.408,0.381,0.4,125510 ADNOIB,20201007,1612,1612,1612,1612,33 ADX,20201007,1.898,1.898,1.86,1.888,527204 ADZ,20201007,3.51,3.58,3.46,3.58,2200 AEDAS,20201007,18.4,18.4,18.2,18.34,5509 AENA,20201007,122.6,122.6,119.8,120.2,124231 AGIL,20201007,6,6,6,6,998 AI,20201007,0.0737,0.0774,0.0715,0.0747,6928807 AI.D,20201007,0.002,0.0026,0.0012,0.0015,47017000 AIR,20201007,67,67.82,66,66.83,12287 AKI,20201007,0.1255,0.131,0.125,0.125,59772 ALB,20201007,36.15,36.3,35.25,35.25,15060 ALC,20201007,17.2,17.2,17.2,17.2,1160 ALM,20201007,10.26,10.38,10.19,10.23,353547 ALNT,20201007,10.9,10.9,10.9,10.7,338 AMP,20201007,0.1604,0.163,0.16,0.1626,1435411 AMS,20201007,47,48.42,46.68,48.03,803601 ANA,20201007,94.15,95.65,94.15,94.55,67230 APAM,20201007,25.4,25.57,25.39,25.56,1027 APPS,20201007,6.55,6.62,6.49,6.605,321655 ARM,20201007,8.8,8.9,8.7,8.7,14402 ATRY,20201007,7.6,7.68,7.5,7.54,7711 AZK,20201007,4.52,4.55,4.52,4.54,1041 BAIN,20201007,2.94,2.94,2.94,2.94,438 BBVA,20201007,2.45,2.461,2.404,2.413,19119163 BDL,20201007,114,114,110,110,30 BIO,20201007,1.46,1.48,1.432,1.468,247439 BKIA,20201007,1.18,1.217,1.18,1.1905,3315045 BKT,20201007,3.759,3.789,3.692,3.703,2196773 BKY,20201007,0.412,0.44,0.408,0.4095,10066527 CABK,20201007,1.7615,1.791,1.747,1.754,9365112 CAF,20201007,30.05,30.05,28.8,29.8,46993 CASH,20201007,0.762,0.762,0.71,0.711,670990 CBAV,20201007,8.7,8.7,8.35,8.6,2859 CCEP,20201007,34.2,34.2,33.45,33.55,1820 CDR,20201007,1.106,1.446,1.106,1.31,1330456 CIE,20201007,16.71,16.84,16.42,16.72,277388 CLNX,20201007,53.4,53.5,52.32,52.42,482378 CLR,20201007,1.34,1.34,1.34,1.34,24678 COL,20201007,7.395,7.455,7.21,7.245,884479 COM,20201007,0.278,0.278,0.278,0.278,100 DIA,20201007,0.107,0.108,0.107,0.1075,1861010 DOM,20201007,3.485,3.485,3.35,3.36,81114 EAT,20201007,4.55,4.62,4.415,4.415,7508 EBRO,20201007,19.52,19.8,19.38,19.7,93377 ECR,20201007,1.9,1.964,1.9,1.94,59786 EDR,20201007,2.4,2.48,2.38,2.43,46412 EEP,20201007,0.474,0.474,0.474,0.474,450 EKT,20201007,8.93,9.11,8.85,8.91,161409 ELE,20201007,23.21,23.26,22.93,23.11,805052 ELZ,20201007,0.85,0.9,0.84,0.86,30594 ENC,20201007,2.26,2.279,2.23,2.263,529517 ENG,20201007,19.485,19.66,19.195,19.3,1155472 ENO,20201007,8.66,8.78,8.66,8.78,1745 EZE,20201007,0.241,0.246,0.228,0.235,2835102 FACE,20201007,5.88,5.88,5.62,5.7,23747 FAE,20201007,3.42,3.51,3.38,3.38,253518 FCC,20201007,8.62,8.64,8.31,8.34,49113 FDR,20201007,14.38,14.46,14.14,14.36,98917 FER,20201007,21.05,21.35,20.94,21.15,747066 GALQ,20201007,0.902,0.99,0.902,0.912,17955 GAM,20201007,24.2,24.94,24.1,24.94,1386015 GAS,20201007,17.74,18.045,17.68,17.795,633975 GCO,20201007,21.85,22.4,21.85,22.1,52118 GEST,20201007,2.498,2.5,2.45,2.48,563160 GIGA,20201007,7.15,7.15,7,7,21169 GRE,20201007,20.1,20.8,20,20.6,57577 GRF,20201007,25.32,25.6,24.95,25.01,1001117 GRF.P,20201007,15.5,15.52,15.08,15.12,110542 GRI,20201007,1.57,1.57,1.57,1.57,1542 GRN,20201007,13,14.95,13,14.2,9725 GSJ,20201007,4.11,4.18,4.04,4.04,15362 HLZ,20201007,7.4,7.79,7.26,7.58,22518 HOME,20201007,11.02,11.06,10.72,10.96,28974 IAG,20201007,1.06,1.099,1.033,1.062,30870992 IBE,20201007,10.695,10.865,10.68,10.83,9002736 IBG,20201007,17.4,17.5,17.1,17.5,225 IDR,20201007,6.08,6.12,5.985,6,650650 INDDT,20201007,4768.1,4778.6,4723.8,4726.7,139279 ISUR,20201007,6.7,6.8,6.7,6.8,5056 ITX,20201007,24.4,24.4,24,24.23,1903366 IZER,20201007,6.7,6.98,6.52,6.98,5788 LBK,20201007,0.259,0.259,0.246,0.25,5583526 LGT,20201007,11.15,11.15,11.15,11.1,94 LLN,20201007,9,9.5,8.95,9.1,162512 LOG,20201007,14.86,14.86,14.38,14.4,91158 LRE,20201007,3.9,3.9,3.72,3.72,58303 MAKS,20201007,7,7,7,7,1077 MAP,20201007,1.365,1.389,1.351,1.388,7349114 MAS,20201007,22.52,22.52,22.5,22.5,238573 MCM,20201007,13.14,13.14,12.5,12.5,23589 MDF,20201007,0.4855,0.486,0.464,0.4695,1356495 MEL,20201007,3.344,3.412,3.238,3.372,790040 MONI,20201007,0.164,0.164,0.16,0.16,54172 MRL,20201007,7.37,7.37,7.025,7.03,852509 MTB,20201007,1.57,1.57,1.46,1.54,28286 MTS,20201007,11.836,12.334,11.78,12.31,685770 MVC,20201007,5.4,5.4,5.12,5.3,79996 NBI,20201007,3.44,3.44,3.44,3.44,600 NEA,20201007,4.42,4.42,4.28,4.39,863 NHH,20201007,2.535,2.535,2.46,2.46,48295 NTH,20201007,1.26,1.265,1.26,1.265,27692 NTX,20201007,2.78,2.8,2.78,2.8,2576 NXT,20201007,0.488,0.488,0.471,0.486,27276 NYE,20201007,0.0035,0.0036,0.0034,0.0036,9133800 OHL,20201007,0.5625,0.5865,0.5625,0.584,398343 OLE,20201007,0.249,0.249,0.241,0.243,3058255 ORY,20201007,2.9,3.17,2.85,3.05,429334 PHM,20201007,111.8,116.1,109,115.3,154471 PRM,20201007,9.06,9.18,9.06,9.06,222 PRO,20201007,15.1,15.1,14.6,14.6,3448 PRS,20201007,0.4465,0.46,0.44,0.44,76485 PSG,20201007,2.06,2.066,1.976,1.976,408024 PSI,20201007,4183.12,4189.46,4160.38,4184.38,4184 PVA,20201007,0.3845,0.3845,0.367,0.37,83847 QBT,20201007,0.332,0.3405,0.3235,0.3405,272166 RBT,20201007,2.18,2.18,2.18,2.18,100 RDM,20201007,0.965,0.989,0.95,0.984,132202 REE,20201007,16.06,16.15,15.88,15.94,916186 REN,20201007,1.71,1.72,1.71,1.72,6524 REP,20201007,5.99,6.062,5.92,6.032,6876461 RJF,20201007,4.48,4.55,4.35,4.37,57943 RLIA,20201007,0.64,0.64,0.638,0.64,6796 ROVI,20201007,32.4,32.4,31.9,31.9,45782 SAB,20201007,0.3093,0.3148,0.3029,0.3075,45217842 SAN,20201007,1.6904,1.707,1.6772,1.687,43350554 SCYR,20201007,1.64,1.662,1.63,1.636,2429137 SLR,20201007,17.95,18.08,17.63,18.07,858024 SPK,20201007,16.8,16.9,16.4,16.9,25629 SPS,20201007,0.285,0.306,0.285,0.287,113 TEF,20201007,3.259,3.266,3.132,3.146,14144423 TL5,20201007,3.156,3.216,3.14,3.14,303636 TLGO,20201007,3.7,3.7,3.58,3.58,83800 TRE,20201007,9.535,9.535,9.265,9.31,159095 TRG,20201007,0.115,0.115,0.1148,0.1148,36500 TUB,20201007,1.242,1.288,1.214,1.244,354903 UBS,20201007,0.0174,0.0204,0.0172,0.0204,356486517 UNI,20201007,0.6955,0.702,0.679,0.679,2201243 VER,20201007,0.0031,0.0031,0.0031,0.0031,10928500 VID,20201007,91.7,92.8,90.6,91.6,5914 VIS,20201007,55.95,56.4,55.4,55.55,116670 VOC,20201007,0.612,0.63,0.612,0.612,1355 YAC1,20201007,1.15,1.15,1.15,1.15,4348 YEPS,20201007,18.6,18.6,18.6,19.4,100 YLFG,20201007,4.62,4.62,4.62,4.62,300 YTRA,20201007,7.6,7.6,7.6,7.6,650 YVIT,20201007,11.6,11.8,11.6,11.8,3831 ZOT,20201007,5.14,5.17,5.08,5.09,344068