FT100,20201007,5949.94,5977.15,5929.16,5944.41,5949
IBX,20201007,6920.2,6952.6,6887.1,6910.1,0
CAC,20201006,4872.07,4925.71,4850.36,4895.46,4895
DXF,20201006,12828.31,12966.09,12779.65,12906.02,12858
NYK,20201006,28148.64,28354.48,27728.03,27772.76,28214
IXIC,20201006,11332.485,11392.41,11124.45,11154.6,11314
QQ,20201006,11508.71,11536.4,11256.2,11291.2,11291
SYP,20201006,3408.63,3431.56,3354.54,3360.97,3408