A3M,20201008,2.31,2.468,2.31,2.43,408950
ACS,20201008,24.94,25.38,24.88,25.14,793841
ACX,20201008,7.342,7.388,7.256,7.318,577006
ADL,20201008,0.4,0.4,0.376,0.4,59515
ADNOIB,20201008,1619,1619,1619,1619,33
ADX,20201008,1.9,2.115,1.9,2.07,5629517
ADZ,20201008,3.48,3.5,3.48,3.5,559
AEDAS,20201008,18.4,18.48,18.34,18.34,1768
AENA,20201008,120.9,123,120.9,120.9,125399
AGIL,20201008,6,6,6,6,1967
AI,20201008,0.078,0.0783,0.0746,0.0758,6259623
AI.D,20201008,0.002,0.0021,0.0011,0.0014,113459500
AIR,20201008,67.5,68.16,66.59,67,9907
AKI,20201008,0.125,0.125,0.123,0.125,65951
ALB,20201008,35,35.8,35,35.15,14470
ALC,20201008,17.2,17.2,17.2,17.2,1160
ALM,20201008,10.32,10.41,10.28,10.34,314998
ALNT,20201008,10.85,10.85,10.6,10.75,573
AMP,20201008,0.16,0.171,0.1582,0.171,3847311
AMS,20201008,48.32,50.42,48.27,50.24,842592
ANA,20201008,95.05,97.9,95,97.9,88170
APAM,20201008,25.83,25.83,25.42,25.72,1456
APPS,20201008,6.705,6.78,6.6,6.75,277506
ARM,20201008,8.9,8.9,8.9,8.9,2056
ATRY,20201008,7.58,7.68,7.54,7.54,12141
AZK,20201008,4.6,4.6,4.46,4.47,8548
BBVA,20201008,2.43,2.473,2.419,2.435,16231689
BIO,20201008,1.45,1.468,1.41,1.458,378127
BKIA,20201008,1.195,1.226,1.193,1.2195,2754781
BKT,20201008,3.738,3.836,3.727,3.819,2306857
BKY,20201008,0.412,0.42,0.39,0.398,5073796
CABK,20201008,1.7645,1.803,1.756,1.786,8516156
CAF,20201008,29.3,30.75,29.3,30.5,45248
CASH,20201008,0.721,0.738,0.716,0.736,294134
CBAV,20201008,8.7,8.7,8.35,8.6,2859
CCEP,20201008,34.05,34.3,33.6,34.2,2000
CDR,20201008,1.368,1.446,1.29,1.34,646302
CIE,20201008,16.79,16.91,16.53,16.61,170785
CLNX,20201008,52.7,53.14,52.18,53.04,558608
COL,20201008,7.33,7.425,7.28,7.295,377006
COM,20201008,0.266,0.34,0.266,0.3,180482
DIA,20201008,0.108,0.1082,0.1071,0.1079,2385866
DOM,20201008,3.35,3.395,3.32,3.32,96119
EAT,20201008,4.69,4.69,4.235,4.6,5718
EBRO,20201008,19.8,19.82,19.3,19.32,59270
ECR,20201008,1.958,1.986,1.904,1.92,126875
EDR,20201008,2.48,2.7,2.45,2.65,131132
EKT,20201008,8.92,9,8.79,8.83,67985
ELE,20201008,23.18,23.45,23.17,23.37,821391
ELZ,20201008,0.855,0.855,0.855,0.855,3779
ENC,20201008,2.278,2.347,2.274,2.333,854438
ENG,20201008,19.295,19.555,19.2,19.47,602478
ENO,20201008,8.76,8.8,8.62,8.7,20422
EZE,20201008,0.235,0.243,0.233,0.2415,1011359
FACE,20201008,5.78,5.9,5.74,5.9,32942
FAE,20201008,3.385,3.42,3.37,3.4,305973
FCC,20201008,8.6,8.6,8.4,8.42,15948
FDR,20201008,14.36,14.44,14.34,14.36,46569
FER,20201008,21.32,21.56,21.26,21.28,720984
GALQ,20201008,0.95,1.13,0.944,1.08,101715
GAM,20201008,25,25.5,24.85,25.05,1035953
GAS,20201008,18.06,18.1,17.88,18.035,752243
GCO,20201008,22.55,22.7,22.2,22.6,40863
GEST,20201008,2.484,2.53,2.472,2.5,586799
GIGA,20201008,7,7.4,6.95,7.25,17293
GRE,20201008,20.9,22,20.9,21.7,128816
GRF,20201008,25.08,25.32,24.94,25.13,663306
GRF.P,20201008,15.04,15.28,15.02,15.2,72945
GRI,20201008,1.6,1.6,1.6,1.57,100
GRN,20201008,14.45,14.9,13.25,14.1,26525
GSJ,20201008,4.03,4.2,4.015,4.195,25990
HLZ,20201008,7.79,8.12,7.65,7.9,24067
HOME,20201008,10.92,10.92,10.46,10.74,35315
IAG,20201008,1.085,1.203,1.0745,1.177,39460230
IBE,20201008,10.87,10.93,10.81,10.83,6467101
IBG,20201008,17.25,17.45,16.6,17.4,3189
IDR,20201008,6.08,6.155,6.035,6.13,686075
INDDT,20201008,4766.5,4819.5,4757.6,4801,147775
ISUR,20201008,6.72,6.9,6.7,6.9,3168
ITX,20201008,24.34,24.41,24.14,24.18,1604306
IZER,20201008,6.98,6.98,6.66,6.72,4460
LBK,20201008,0.2685,0.2685,0.2555,0.261,10204367
LGT,20201008,11.15,11.15,11.15,11.1,19
LLN,20201008,9.05,9.55,9.05,9.4,61462
LOG,20201008,14.6,14.6,14.34,14.38,130944
LRE,20201008,3.84,3.87,3.72,3.78,36512
MAKS,20201008,7,7,6.95,6.95,1583
MAP,20201008,1.393,1.399,1.368,1.368,5925831
MAS,20201008,22.5,22.54,22.5,22.5,640207
MCM,20201008,12.6,12.78,12.4,12.4,11697
MDF,20201008,0.4875,0.52,0.482,0.496,4721109
MEL,20201008,3.41,3.52,3.366,3.404,1267872
MONI,20201008,0.158,0.164,0.158,0.164,5016
MRL,20201008,7.05,7.125,6.94,6.94,1587439
MTB,20201008,1.46,1.56,1.43,1.56,2150
MTS,20201008,12.438,12.466,12.058,12.26,706136
MVC,20201008,5.38,5.38,5.25,5.3,23905
NBI,20201008,3.44,3.44,3.44,3.44,600
NEA,20201008,4.4,4.7,4.32,4.65,21190
NHH,20201008,2.49,2.53,2.415,2.46,37491
NTH,20201008,1.265,1.29,1.26,1.27,8657
NTX,20201008,2.76,2.76,2.74,2.74,3816
NXT,20201008,0.489,0.489,0.476,0.485,13912
NYE,20201008,0.0035,0.0036,0.0034,0.0036,11712000
OHL,20201008,0.594,0.595,0.576,0.583,482501
OLE,20201008,0.2425,0.2485,0.242,0.244,2441052
ORY,20201008,3.105,3.125,3,3.04,207838
PHM,20201008,116,117.2,113.5,113.8,132606
PRM,20201008,9.06,9.2,9.02,9.06,535
PRO,20201008,14.5,14.6,14.5,14.6,15352
PRS,20201008,0.442,0.47,0.442,0.469,217930
PSG,20201008,2.004,2.064,1.985,2.022,374428
PSI,20201008,4179.2,4247,4189.69,4223.5,4223
PVA,20201008,0.38,0.3815,0.37,0.372,105167
QBT,20201008,0.3425,0.3485,0.331,0.3435,313052
R4,20201008,6.54,6.54,6.44,6.46,2348
RBT,20201008,2.18,2.18,2.18,2.18,100
RDM,20201008,1.01,1.01,0.96,0.96,50654
REE,20201008,15.985,16.155,15.92,16.075,766395
REN,20201008,1.72,1.72,1.715,1.715,2668
REP,20201008,6.1,6.298,5.994,6.242,9040384
RIO,20201008,2.76,2.76,2.76,2.76,3381
RJF,20201008,4.3,4.45,4.3,4.34,59523
RLIA,20201008,0.638,0.638,0.638,0.638,11151
ROVI,20201008,32,32.4,31.8,32,25947
SAB,20201008,0.3156,0.317,0.309,0.314,36087867
SAN,20201008,1.7024,1.7346,1.698,1.716,46896298
SCYR,20201008,1.645,1.658,1.607,1.607,2674945
SLR,20201008,18.52,18.97,18.12,18.92,1220891
SPK,20201008,17,17.2,16.75,17,63828
SPS,20201008,0.29,0.37,0.29,0.358,493227
TEF,20201008,3.173,3.264,3.164,3.234,13135643
TL5,20201008,3.166,3.22,3.16,3.16,243110
TLGO,20201008,3.68,3.68,3.585,3.64,72743
TRE,20201008,9.51,9.85,9.315,9.76,235053
TRG,20201008,0.112,0.1158,0.112,0.1148,146865
TUB,20201008,1.22,1.256,1.17,1.252,176399
UBS,20201008,0.0204,0.0217,0.0195,0.0204,347537380
UNI,20201008,0.7125,0.7125,0.6945,0.705,3377352
VER,20201008,0.0031,0.0032,0.003,0.0031,45884800
VID,20201008,91.1,92.4,90.2,91.1,6148
VIS,20201008,55.95,56.2,55.5,55.5,74602
VOC,20201008,0.61,0.62,0.602,0.616,29465
YEPS,20201008,18.6,18.6,18.6,19.4,100
YORE,20201008,0.95,0.95,0.95,0.95,3209
YTRA,20201008,7.6,7.6,7.6,7.6,650
YVIT,20201008,12,12,12,12,18278
YZBL,20201008,1.18,1.18,1.18,1.18,700
ZOT,20201008,5.15,5.2,5.08,5.2,248651