FT100,20201008,5946.25,6004.15,5929.41,5990.22,5946
IBX,20201008,6953.2,7018.8,6951.7,6992.8,0
CAC,20201007,4895.21,4915.63,4865.26,4882,4882
DXF,20201007,12906.02,12959.02,12837.11,12928.57,12901
NYK,20201007,27772.76,28369.66,27971.36,28303.46,27971
IXIC,20201007,11154.604,11380.56,11258.35,11364.6,11271
QQ,20201007,11290.83,11519.5,11382.4,11503.1,11503
SYP,20201007,3360.95,3426.26,3384.56,3419.44,3384