A3M,20201009,2.404,2.442,2.316,2.364,305631 ACS,20201009,25.12,25.49,24.43,24.62,759424 ACX,20201009,7.3,7.382,7.282,7.286,485916 ADL,20201009,0.402,0.434,0.4,0.41,692893 ADNOIB,20201009,1622,1622,1622,1622,35 ADX,20201009,2.08,2.125,2.035,2.06,2399749 ADZ,20201009,3.52,3.57,3.52,3.5,384 AEDAS,20201009,18.46,18.48,18.3,18.36,4427 AENA,20201009,120,123.1,119.4,120.6,156158 AGIL,20201009,6.1,6.15,6,6,4862 AI,20201009,0.0777,0.0819,0.0764,0.0793,13344725 AI.D,20201009,0.0014,0.0016,0.0011,0.0012,83649700 AIR,20201009,66.7,67.62,66.44,66.77,9523 AKI,20201009,0.1295,0.1315,0.124,0.124,100935 ALB,20201009,35,35.5,35,35.2,10157 ALC,20201009,18,18,18,18,1000 ALM,20201009,10.32,10.51,10.32,10.48,384281 ALNT,20201009,10.8,10.9,10.8,10.9,2534 AMP,20201009,0.174,0.1858,0.174,0.18,9409692 AMS,20201009,49.69,50.72,49.16,50.14,739809 ANA,20201009,97.9,98.5,95.75,96.45,73844 APAM,20201009,25.9,25.97,25.76,25.72,457 APPS,20201009,6.78,6.82,6.475,6.57,280123 ARM,20201009,8.9,8.9,8.7,8.9,4309 ATRY,20201009,7.66,7.66,7.54,7.54,12900 AZK,20201009,4.48,4.5,4.45,4.48,3594 BBVA,20201009,2.43,2.451,2.373,2.39,18057427 BIO,20201009,1.448,1.468,1.43,1.458,147015 BKIA,20201009,1.23,1.23,1.183,1.183,2781212 BKT,20201009,3.834,3.834,3.659,3.688,2690413 BKY,20201009,0.3855,0.41,0.385,0.386,5146406 CABK,20201009,1.793,1.7995,1.74,1.7475,9198370 CAF,20201009,30.55,31.7,30.5,30.6,42090 CASH,20201009,0.719,0.752,0.712,0.741,214870 CBAV,20201009,8.5,8.5,8.4,8.6,200 CCEP,20201009,34.1,34.45,33.9,34.1,526 CDR,20201009,1.346,1.406,1.25,1.282,392196 CIE,20201009,16.65,16.76,16.38,16.38,252505 CLNX,20201009,53.06,53.3,52.22,52.72,546043 CLR,20201009,1.36,1.39,1.36,1.39,3799 COL,20201009,7.295,7.36,7.2,7.22,381559 COM,20201009,0.3,0.318,0.3,0.318,23681 DIA,20201009,0.1075,0.109,0.1055,0.109,2129147 DOM,20201009,3.375,3.375,3.32,3.34,95840 EAT,20201009,4.32,4.58,4.12,4.58,42477 EBRO,20201009,19.38,19.4,19.2,19.3,78751 ECR,20201009,1.922,1.948,1.92,1.942,41834 EDR,20201009,2.615,2.64,2.415,2.55,54087 EKT,20201009,8.89,8.93,8.72,8.79,172774 ELE,20201009,23.31,23.38,23.05,23.31,819204 ELZ,20201009,0.86,0.92,0.85,0.89,61059 ENC,20201009,2.335,2.364,2.289,2.29,456678 ENG,20201009,19.5,19.6,19.315,19.445,493420 ENO,20201009,8.78,8.8,8.7,8.8,2318 EZE,20201009,0.241,0.248,0.238,0.247,1025825 FACE,20201009,5.92,6.08,5.78,5.88,53319 FAE,20201009,3.38,3.46,3.38,3.43,333576 FCC,20201009,8.4,8.55,8.38,8.55,29956 FDR,20201009,14.5,14.64,14.36,14.64,100285 FER,20201009,21.35,21.38,21,21,817616 GALQ,20201009,1.1,1.1,1,1.03,45446 GAM,20201009,25,25.16,24.57,24.98,1070663 GAS,20201009,18.1,18.1,17.61,17.85,856505 GCO,20201009,22.7,22.75,22.2,22.2,26144 GEST,20201009,2.484,2.522,2.398,2.408,471451 GIGA,20201009,7.2,7.2,6.85,7,29932 GRE,20201009,22.1,22.4,21.2,22.2,82913 GRF,20201009,25.04,25.55,24.87,25.42,570030 GRF.P,20201009,15.08,15.64,15.06,15.56,121576 GRI,20201009,1.6,1.6,1.6,1.6,1563 GRN,20201009,14.7,14.8,13.7,14.5,12845 GSJ,20201009,4.22,4.25,4.11,4.2,32666 HLZ,20201009,7.89,7.9,7.71,7.88,14834 HOME,20201009,10.82,10.82,10.54,10.64,53105 IAG,20201009,1.19,1.212,1.125,1.1365,27436132 IBE,20201009,10.845,10.875,10.705,10.8,5770715 IBG,20201009,17.1,17.1,17.1,17.1,970 IDR,20201009,6.14,6.325,6.135,6.25,768751 INDDT,20201009,4807.4,4823.3,4745,4752.5,133611 ISUR,20201009,6.72,6.9,6.72,6.8,1413 ITX,20201009,24.13,24.36,24.11,24.26,1456472 IZER,20201009,6.8,6.8,6.5,6.5,5021 LBK,20201009,0.26,0.262,0.2525,0.2545,3989501 LGT,20201009,11.15,11.15,11.15,11.1,266 LLN,20201009,9.7,10.4,9.45,10.4,185521 LOG,20201009,14.44,14.6,14.36,14.5,230294 LRE,20201009,3.78,3.78,3.72,3.74,93300 MAKS,20201009,7.05,7.05,7.05,7.05,900 MAP,20201009,1.365,1.382,1.353,1.36,3766459 MAS,20201009,22.52,22.54,22.5,22.52,567450 MCM,20201009,12.4,12.62,12.36,12.46,21618 MDF,20201009,0.51,0.529,0.493,0.512,3428619 MEL,20201009,3.384,3.478,3.384,3.456,814791 MONI,20201009,0.168,0.172,0.168,0.172,17436 MRL,20201009,6.95,6.995,6.84,6.865,882931 MTB,20201009,1.5,1.54,1.5,1.54,6236 MTS,20201009,12.398,12.512,12.072,12.13,645740 MVC,20201009,5.23,5.23,5.13,5.17,9769 NEA,20201009,4.51,4.65,4.46,4.61,5609 NHH,20201009,2.5,2.505,2.47,2.47,30339 NTH,20201009,1.27,1.3,1.265,1.3,20104 NTX,20201009,2.76,2.76,2.76,2.76,2000 NXT,20201009,0.472,0.485,0.472,0.485,14980 NYE,20201009,0.0035,0.0036,0.0034,0.0034,30281700 OHL,20201009,0.5745,0.65,0.5745,0.6245,2610893 OLE,20201009,0.247,0.247,0.241,0.241,2393647 ORY,20201009,3.02,3.1,3,3.01,136054 PHM,20201009,113.4,122.1,113.3,120.6,220789 PRM,20201009,9.2,9.24,9,9.06,7760 PRO,20201009,14.6,14.7,14.6,14.7,11867 PRS,20201009,0.448,0.509,0.447,0.508,249361 PSG,20201009,2.05,2.134,2.028,2.09,442526 PSI,20201009,4222.61,4232.36,4168.43,4180.81,4180 PVA,20201009,0.37,0.38,0.37,0.37,111967 QBT,20201009,0.35,0.41,0.3415,0.366,2188186 R4,20201009,6.44,6.56,6.44,6.44,2345 RBT,20201009,2.14,2.14,2.14,2.14,814 RDM,20201009,0.953,0.985,0.951,0.952,22398 REE,20201009,16.12,16.125,15.73,15.84,1079841 REN,20201009,1.67,1.73,1.67,1.73,5842 REP,20201009,6.3,6.424,6.246,6.31,7832234 RIO,20201009,2.76,2.76,2.7,2.7,1000 RJF,20201009,4.41,4.41,4.24,4.3,48664 RLIA,20201009,0.65,0.652,0.636,0.65,14660 ROVI,20201009,32.1,32.2,31.7,32.1,37806 SAB,20201009,0.3164,0.3165,0.3035,0.304,35255478 SAN,20201009,1.719,1.732,1.6822,1.694,42420125 SCYR,20201009,1.611,1.714,1.611,1.69,4467010 SLR,20201009,19,19.33,18.85,19.07,1002656 SPK,20201009,17.2,17.2,16.85,16.9,16385 SPS,20201009,0.38,0.69,0.38,0.68,5167317 TEF,20201009,3.238,3.278,3.177,3.188,13156916 TL5,20201009,3.2,3.202,3.052,3.108,419779 TLGO,20201009,3.64,3.655,3.575,3.6,72108 TRE,20201009,9.86,9.86,9.47,9.66,183889 TRG,20201009,0.112,0.1158,0.112,0.1158,119945 TUB,20201009,1.202,1.25,1.202,1.216,63177 UBS,20201009,0.0202,0.0206,0.0186,0.0189,180833828 UNI,20201009,0.7,0.712,0.6705,0.6855,4513145 VER,20201009,0.0031,0.0032,0.0031,0.0031,4969500 VID,20201009,90.7,92.2,90.6,92,4345 VIS,20201009,55.5,56.65,55.45,56.3,104524 VOC,20201009,0.61,0.61,0.61,0.61,1102 YEPS,20201009,18.6,18.6,18.6,19.4,100 YNUM,20201009,2.06,2.06,2.06,2.06,2450 YORE,20201009,0.95,0.95,0.95,0.95,3209 YQPQ,20201009,1,1,1,1,4089 YVIT,20201009,12,12,12,12,13874 YZBL,20201009,1.18,1.18,1.18,1.18,700 ZOT,20201009,5.2,5.21,5.13,5.16,323378