FT100,20201009,5978.03,6040.47,5978.03,6018.72,5978 IBX,20201009,6992.9,7024.6,6936.7,6950.9,0 CAC,20201008,4882.15,4936.04,4877.1,4911.94,4911 DXF,20201008,12928.57,13100.85,12956.64,13042.21,13011 NYK,20201008,28303.46,28459.13,28265.56,28425.51,28348 IXIC,20201008,11364.599,11448.22,11384.33,11420.98,11443 QQ,20201008,11502.58,11582.7,11510.2,11550.9,11550 SYP,20201008,3419.45,3447.28,3428.15,3446.83,3434