A3M,20201012,2.338,2.37,2.24,2.246,430434
ACS,20201012,24.68,24.71,24.11,24.23,569396
ACX,20201012,7.35,7.35,7.222,7.222,288593
ADL,20201012,0.42,0.436,0.38,0.398,86201
ADNOIB,20201012,1624,1624,1624,1624,32
ADX,20201012,2.08,2.12,2.055,2.09,1364357
ADZ,20201012,3.58,3.6,3.58,3.59,9034
AEDAS,20201012,18.36,18.5,18.26,18.5,2380
AENA,20201012,120.5,121.8,120,120.7,107439
AGIL,20201012,6.15,6.2,6,6,2602
AI,20201012,0.081,0.0844,0.08,0.082,5858392
AI.D,20201012,0.0013,0.0015,0.0012,0.0013,30113900
AIR,20201012,66,67.5,65.8,65.87,5000
AKI,20201012,0.124,0.125,0.1205,0.121,143700
ALB,20201012,35.3,35.4,35.1,35.2,6223
ALC,20201012,18,18,17.6,18,50
ALM,20201012,10.54,10.54,10.37,10.38,300749
ALNT,20201012,10.95,11.5,10.95,11.3,3632
AMP,20201012,0.1888,0.1898,0.1826,0.187,6444368
AMS,20201012,50.32,50.5,49.19,49.21,522418
ANA,20201012,96.65,98.55,96.25,98.45,65306
APAM,20201012,25.5,25.5,25.41,25.72,420
APPS,20201012,6.625,6.625,6.56,6.575,101801
ARM,20201012,8.72,8.72,8.62,8.64,5344
ATRY,20201012,7.64,7.66,7.56,7.56,5200
AZK,20201012,4.57,4.59,4.47,4.47,7927
BBVA,20201012,2.388,2.399,2.34,2.352,14478832
BIO,20201012,1.468,1.54,1.42,1.506,435219
BKIA,20201012,1.18,1.1955,1.1565,1.1585,2402261
BKT,20201012,3.675,3.734,3.579,3.632,2484137
BKY,20201012,0.389,0.4075,0.386,0.39,2701134
CABK,20201012,1.745,1.751,1.697,1.708,10649303
CAF,20201012,31.6,31.6,30.3,30.5,25703
CASH,20201012,0.722,0.74,0.722,0.731,226962
CBAV,20201012,8.6,8.6,8.6,8.6,20
CCEP,20201012,34.4,34.4,34.15,34.1,249
CDR,20201012,1.25,1.286,1.212,1.26,104154
CIE,20201012,16.48,16.65,16.36,16.56,131822
CLNX,20201012,52.66,52.86,52.3,52.74,420233
CLR,20201012,1.36,1.36,1.36,1.36,3691
COL,20201012,7.245,7.31,7.085,7.12,1108742
COM,20201012,0.31,0.33,0.31,0.33,29499
DIA,20201012,0.108,0.1119,0.108,0.109,2934173
DOM,20201012,3.3,3.38,3.26,3.3,53249
EAT,20201012,4.14,4.25,4.09,4.195,59208
EBRO,20201012,19.3,19.68,19.26,19.62,166578
ECR,20201012,1.948,1.966,1.92,1.942,59620
EDR,20201012,2.56,2.56,2.4,2.49,20943
EKT,20201012,8.89,8.9,8.75,8.9,65264
ELE,20201012,23.39,23.77,23.27,23.75,723084
ELZ,20201012,0.9,0.9,0.85,0.895,6080
ENC,20201012,2.317,2.33,2.285,2.303,458844
ENG,20201012,19.44,19.575,19.37,19.53,548713
ENO,20201012,8.8,8.96,8.78,8.8,4641
EZE,20201012,0.247,0.265,0.2405,0.246,686638
FACE,20201012,5.9,6,5.76,5.9,18963
FAE,20201012,3.415,3.47,3.395,3.395,152986
FCC,20201012,8.6,8.69,8.47,8.69,20884
FDR,20201012,14.84,15.14,14.5,15,136526
FER,20201012,21.05,21.12,20.56,20.67,1133012
GALQ,20201012,1.035,1.08,0.952,1.08,44860
GAM,20201012,25.15,25.64,24.96,25.53,938175
GAS,20201012,17.885,17.92,17.7,17.86,650325
GCO,20201012,22.05,22.5,21.95,22.25,40499
GEST,20201012,2.42,2.446,2.396,2.432,331950
GIGA,20201012,6.95,7,6.95,7,20600
GRE,20201012,22,22.2,21.9,22,35982
GRF,20201012,25.54,25.77,25.3,25.62,658591
GRF.P,20201012,15.78,15.86,15.54,15.78,83704
GRI,20201012,1.63,1.63,1.63,1.6,1
GRN,20201012,14.9,16,14.65,16,6312
GSJ,20201012,4.2,4.6,4.2,4.385,80676
HLZ,20201012,7.9,7.9,7.8,7.8,11316
HOME,20201012,10.86,10.86,10.62,10.78,10827
IAG,20201012,1.1505,1.17,1.116,1.1255,14736611
IBE,20201012,10.865,11.11,10.825,11.07,9901794
IBG,20201012,17.1,17.2,17.1,17.1,105
IDR,20201012,6.3,6.315,6.17,6.175,504833
INDDT,20201012,4764,4771,4701.3,4711.8,106735
ISUR,20201012,6.8,6.8,6.8,6.8,22
ITX,20201012,24.3,24.3,24.06,24.23,1373335
IZER,20201012,6.68,6.76,6.26,6.4,10841
LBK,20201012,0.2595,0.262,0.246,0.247,3452740
LGT,20201012,11.1,11.1,11.1,11.1,800
LLN,20201012,10.4,10.5,9.7,9.95,169695
LOG,20201012,14.62,14.62,14.38,14.4,68315
LRE,20201012,3.76,3.78,3.72,3.725,29885
MAKS,20201012,7.2,7.2,7.2,7.2,2200
MAP,20201012,1.365,1.373,1.348,1.363,3409524
MAS,20201012,22.52,22.54,22.5,22.52,158295
MCM,20201012,12.5,12.64,12.34,12.4,12170
MDF,20201012,0.516,0.55,0.516,0.538,1928784
MEL,20201012,3.48,3.48,3.376,3.388,638559
MONI,20201012,0.18,0.18,0.176,0.176,15731
MRL,20201012,6.86,6.89,6.78,6.825,721213
MTB,20201012,1.51,1.56,1.5,1.54,12984
MTS,20201012,12.158,12.202,11.954,12.012,321770
MVC,20201012,5.17,5.42,5.12,5.15,6462
NBI,20201012,3.44,3.44,3.44,3.44,105
NEA,20201012,4.46,4.95,4.46,4.84,14629
NHH,20201012,2.54,2.54,2.46,2.46,12581
NTH,20201012,1.31,1.31,1.265,1.265,7089
NTX,20201012,2.74,2.74,2.72,2.72,4556
NXT,20201012,0.47,0.48,0.467,0.473,30490
NYE,20201012,0.0035,0.0044,0.0033,0.0041,157859300
OHL,20201012,0.633,0.633,0.59,0.598,1175102
OLE,20201012,0.24,0.248,0.24,0.244,1342964
ORY,20201012,3.01,3.05,3,3.015,63141
PHM,20201012,120,125,118.7,123.5,137078
PRM,20201012,9.1,9.16,9,9.1,571
PRO,20201012,14.7,14.8,14.7,14.8,6730
PRS,20201012,0.508,0.508,0.489,0.505,48375
PSG,20201012,2.13,2.13,2.08,2.098,209454
PSI,20201012,4181.75,4250.79,4203.76,4236.12,4236
PVA,20201012,0.3785,0.425,0.3785,0.3835,814333
QBT,20201012,0.365,0.3655,0.35,0.3655,463902
R4,20201012,6.44,6.5,6.44,6.44,16175
RBT,20201012,2.22,2.22,2.22,2.22,250
RDM,20201012,0.973,1.018,0.973,1.014,40253
REE,20201012,15.9,16.035,15.795,16.035,1218478
REN,20201012,1.74,1.745,1.69,1.745,6437
REP,20201012,6.298,6.3,6.202,6.202,5167901
RIO,20201012,2.76,2.76,2.76,2.7,72
RJF,20201012,4.36,4.46,4.29,4.41,33950
RLIA,20201012,0.636,0.65,0.636,0.64,6686
ROVI,20201012,32.2,32.3,31.9,32,36195
SAB,20201012,0.3047,0.308,0.2941,0.295,36084174
SAN,20201012,1.6876,1.7056,1.6576,1.6688,37188915
SCYR,20201012,1.709,1.709,1.658,1.666,1580591
SLR,20201012,19.05,19.39,19.05,19.28,677151
SPK,20201012,17,17,16.7,16.75,16738
SPS,20201012,0.67,1.08,0.648,0.76,4586607
TEF,20201012,3.223,3.257,3.105,3.135,17556925
TL5,20201012,3.12,3.128,2.94,2.994,516699
TLGO,20201012,3.565,3.565,3.435,3.5,110803
TRE,20201012,9.9,9.9,9.32,9.365,126071
TRG,20201012,0.16,0.253,0.16,0.253,16558989
TUB,20201012,1.258,1.342,1.24,1.342,479110
UBS,20201012,0.0193,0.0193,0.0175,0.018,131790915
UNI,20201012,0.7095,0.7095,0.6555,0.6555,2047896
VER,20201012,0.0032,0.0032,0.0031,0.0032,5366500
VID,20201012,90.4,93.8,90.4,93.3,29185
VIS,20201012,56.45,57.35,56.25,57.15,115949
VOC,20201012,0.62,0.632,0.608,0.63,17061
YEPS,20201012,18.6,18.6,18.6,19.4,100
YNUM,20201012,2.06,2.06,2.06,2.06,2450
YQPQ,20201012,1,1,1,1,4089
YVIT,20201012,12,12,12,12,13874
ZOT,20201012,5.13,5.23,5.13,5.22,171897