FT100,20201012,6016.65,6037.08,5995.11,6004.49,6016
IBX,20201012,6968.8,6979.9,6924.8,6951,0
CAC,20201009,4911.93,4954.02,4918.06,4946.81,4946
DXF,20201009,13042.21,13096.44,13009.98,13051.23,13070
NYK,20201009,28425.51,28676.29,28440.63,28586.9,28533
IXIC,20201009,11420.98,11581.23,11476.66,11579.94,11487
QQ,20201009,11551.37,11727.6,11600.8,11725.8,11725
SYP,20201009,3446.83,3482.34,3458.07,3477.14,3459