A3M,20201013,2.224,2.232,2.156,2.17,398571 ACS,20201013,24.06,24.2,23.42,23.48,795146 ACX,20201013,7.21,7.228,7.068,7.068,384993 ADL,20201013,0.38,0.41,0.36,0.4,611178 ADNOIB,20201013,1605,1605,1605,1605,35 ADX,20201013,2.12,2.125,1.974,1.994,1567390 ADZ,20201013,3.6,3.6,3.52,3.59,296 AEDAS,20201013,18.38,18.4,18.34,18.4,4893 AENA,20201013,120.3,120.7,116.7,116.7,185790 AGIL,20201013,6,6.15,6,6,10699 AI,20201013,0.084,0.0857,0.0785,0.0785,8350152 AI.D,20201013,0.0015,0.0015,0.0007,0.0007,100087600 AIR,20201013,64.5,64.5,63.48,63.69,23652 AKI,20201013,0.129,0.156,0.122,0.135,1082639 ALB,20201013,35.2,35.3,34.9,34.9,22808 ALC,20201013,18,18,17.6,18,50 ALM,20201013,10.39,10.42,10.24,10.26,275241 ALNT,20201013,11.55,11.55,11.2,11.25,2100 ALQ,20201013,5.45,5.45,5.45,5.45,919 AMP,20201013,0.1822,0.1848,0.1734,0.1766,3771681 AMS,20201013,48.99,49.11,47.95,48.41,671076 ANA,20201013,97.9,98.4,96.65,97.1,54427 APAM,20201013,25.29,25.43,25.25,25.43,824 APPS,20201013,6.62,6.62,6.52,6.56,172835 ARM,20201013,8.62,8.62,8.58,8.58,8339 ATRY,20201013,7.56,7.66,7.44,7.48,9239 AZK,20201013,4.49,4.49,4.45,4.45,2150 BBVA,20201013,2.348,2.348,2.252,2.258,20107667 BDL,20201013,109,109,109,110,38 BIO,20201013,1.51,1.538,1.424,1.434,406235 BKIA,20201013,1.1585,1.162,1.1015,1.105,5180214 BKT,20201013,3.617,3.622,3.437,3.45,3376789 BKY,20201013,0.386,0.395,0.376,0.3825,2622122 CABK,20201013,1.707,1.707,1.6215,1.625,13471654 CAF,20201013,30.55,31.05,30.2,30.65,30561 CASH,20201013,0.735,0.735,0.695,0.695,463842 CBAV,20201013,8.5,8.5,8.45,8.45,731 CCEP,20201013,34.4,34.4,33.75,33.9,2099 CDR,20201013,1.234,1.28,1.17,1.254,155103 CIE,20201013,16.47,16.53,16.14,16.15,208724 CLNX,20201013,52.88,53.8,52.58,53.56,649088 CLR,20201013,1.36,1.36,1.36,1.36,3691 COL,20201013,7,7.275,6.885,6.945,683321 COM,20201013,0.33,0.332,0.3,0.326,26165 DIA,20201013,0.1081,0.111,0.1071,0.1096,2950014 DOM,20201013,3.255,3.345,3.235,3.32,114473 EAT,20201013,4.19,4.19,3.905,3.94,18131 EBRO,20201013,19.66,19.9,19.58,19.58,74418 ECR,20201013,1.93,1.942,1.85,1.87,123605 EDR,20201013,2.49,2.49,2.38,2.435,27256 EKT,20201013,8.88,8.94,8.77,8.82,49784 ELE,20201013,23.75,23.86,23.47,23.74,1069165 ELZ,20201013,0.86,0.89,0.86,0.87,3605 ENC,20201013,2.287,2.318,2.223,2.237,520962 ENG,20201013,19.47,19.68,19.39,19.58,788414 ENO,20201013,9,9.36,8.98,9.3,39686 EZE,20201013,0.245,0.26,0.237,0.2425,1464266 FACE,20201013,5.78,6.1,5.76,5.9,60556 FAE,20201013,3.395,3.415,3.315,3.32,506553 FCC,20201013,8.49,8.7,8.13,8.13,91697 FDR,20201013,14.96,16.78,14.84,15.94,366527 FER,20201013,20.59,20.8,20.41,20.47,1139095 GALQ,20201013,1.1,1.14,1.03,1.05,68610 GAM,20201013,25.53,26.07,25.39,25.73,1349016 GAS,20201013,17.915,17.92,17.645,17.7,796595 GCO,20201013,21.95,22.15,21.65,21.7,47080 GEST,20201013,2.44,2.44,2.334,2.334,321767 GIGA,20201013,7,7.15,7,7.1,16037 GRE,20201013,22.2,22.2,21.3,21.6,27761 GRF,20201013,25.65,25.65,25.27,25.38,487802 GRF.P,20201013,15.86,15.86,15.56,15.7,108299 GRI,20201013,1.63,1.64,1.63,1.64,1634 GRN,20201013,16.3,16.3,14.75,15.5,9939 GSJ,20201013,4.4,4.4,4.12,4.19,28085 HLZ,20201013,7.9,7.9,7.7,7.74,3715 HOME,20201013,11,11,10.7,10.8,10497 IAG,20201013,1.119,1.122,1.074,1.0795,16393114 IBE,20201013,11.11,11.26,11.1,11.145,10081125 IBG,20201013,17.1,17.1,16.9,17,652 IDR,20201013,6.19,6.19,6.055,6.065,537413 INDDT,20201013,4705.3,4709.4,4604,4608.5,128276 ISUR,20201013,6.8,6.9,6.72,6.82,702 ITX,20201013,24.09,24.24,23.95,24.13,2065739 IZER,20201013,6.46,6.46,6.24,6.38,9135 LBK,20201013,0.248,0.248,0.235,0.238,5351648 LGT,20201013,11.1,11.1,11.1,11.1,1442 LLN,20201013,9.95,10.2,9.9,9.9,71561 LOG,20201013,14.52,14.52,14.26,14.38,131151 LRE,20201013,3.74,3.75,3.565,3.58,66079 MAKS,20201013,7.3,7.45,7.3,7.45,1300 MAP,20201013,1.37,1.371,1.34,1.345,5807444 MAS,20201013,22.52,22.54,22.5,22.52,141018 MCM,20201013,12.3,12.36,12.26,12.3,11042 MDF,20201013,0.541,0.551,0.502,0.512,1916158 MEL,20201013,3.366,3.366,3.252,3.272,581733 MONI,20201013,0.172,0.172,0.164,0.164,31527 MRL,20201013,6.78,6.84,6.64,6.66,920325 MTB,20201013,1.56,1.56,1.56,1.56,1200 MTS,20201013,12,12.056,11.718,11.78,398067 MVC,20201013,5.08,5.12,4.96,5.03,45429 NBI,20201013,3.44,3.44,3.44,3.44,105 NEA,20201013,4.7,4.78,4.61,4.71,2790 NHH,20201013,2.5,2.5,2.43,2.435,8805 NTH,20201013,1.27,1.33,1.27,1.28,39306 NTX,20201013,2.72,2.72,2.7,2.7,2888 NXT,20201013,0.471,0.55,0.47,0.497,405832 NYE,20201013,0.0041,0.0047,0.0039,0.004,132875600 OHL,20201013,0.6025,0.639,0.58,0.615,1304075 OLE,20201013,0.243,0.2465,0.239,0.24,1371344 ORY,20201013,3.005,3.04,2.925,2.95,149629 PHM,20201013,124.1,126.4,119,125,208523 PRM,20201013,9.1,9.2,8.92,9,723 PRO,20201013,14.8,14.8,14.7,14.7,292 PRS,20201013,0.495,0.559,0.495,0.54,319350 PSG,20201013,2.138,2.138,2.006,2.02,289903 PSI,20201013,4247.28,4328.19,4256.4,4286.36,4286 PVA,20201013,0.393,0.539,0.393,0.48,4527438 QBT,20201013,0.37,0.3835,0.36,0.36,489986 R4,20201013,6.44,6.54,6.42,6.44,669 RBT,20201013,2.22,2.22,2.22,2.22,250 RDM,20201013,1.006,1.064,1,1,99874 REE,20201013,16.045,16.065,15.88,15.93,1384357 REN,20201013,1.75,1.84,1.725,1.76,62651 REP,20201013,6.222,6.32,6.128,6.142,6318425 RIO,20201013,2.76,2.76,2.76,2.76,1101 RJF,20201013,4.46,4.46,4.26,4.34,63807 RLIA,20201013,0.648,0.65,0.636,0.648,28181 ROVI,20201013,32,32.1,31.5,31.7,16723 SAB,20201013,0.2956,0.2956,0.282,0.2823,49659055 SAN,20201013,1.6654,1.6688,1.6084,1.6134,42171348 SCYR,20201013,1.682,1.682,1.65,1.65,1616339 SLR,20201013,18.83,19.05,17.66,17.98,1696915 SPK,20201013,17,17,16.7,16.95,24771 SPS,20201013,0.848,0.93,0.62,0.652,2528396 TEF,20201013,3.138,3.152,3.042,3.057,17551126 TL5,20201013,2.964,3.01,2.902,2.928,392368 TLGO,20201013,3.55,3.55,3.31,3.37,120498 TRE,20201013,9.45,9.45,9.135,9.135,96390 TRG,20201013,0.24,0.285,0.2045,0.21,16429134 TUB,20201013,1.342,1.342,1.278,1.29,216390 UBS,20201013,0.0183,0.0197,0.0175,0.0189,119690906 UNI,20201013,0.6595,0.6595,0.628,0.635,2295000 VER,20201013,0.0032,0.0037,0.0032,0.0032,521989900 VID,20201013,93.6,96,93,94.7,10226 VIS,20201013,57.25,58.15,57,57.6,122243 VOC,20201013,0.612,0.626,0.612,0.62,18545 YAC1,20201013,1.11,1.11,1.11,1.11,9386 YATO,20201013,8.9,8.9,8.9,8.9,200 YEPS,20201013,18.6,18.6,18.6,19.4,63 ZOT,20201013,5.18,5.19,4.98,5.05,393731