FT100,20201013,6001.38,6008.04,5949.97,5960.5,6001
IBX,20201013,6945.2,6960.6,6854.6,6875.2,0
CAC,20201012,4946.64,4998.51,4944,4979.29,4979
DXF,20201012,13051.23,13151.8,13058.34,13138.41,13086
NYK,20201012,28586.9,28957.9,28659.67,28837.52,28671
IXIC,20201012,11579.944,11965.54,11704.13,11876.26,11732
QQ,20201012,11725.77,12204.7,11880.2,12088.1,12088
SYP,20201012,3477.13,3549.85,3499.61,3534.22,3500