A3M,20201014,2.16,2.2,2.13,2.17,313533
ACS,20201014,23.46,24.02,23.29,23.89,480831
ACX,20201014,7.096,7.158,7.02,7.158,372497
ADL,20201014,0.4,0.4,0.372,0.391,97993
ADNOIB,20201014,1597,1597,1597,1597,30
ADX,20201014,2.005,2.215,1.976,2.185,4085853
ADZ,20201014,3.6,3.6,3.6,3.59,110
AEDAS,20201014,18.34,18.44,18.24,18.44,2819
AENA,20201014,117.1,121,114.9,120.8,192248
AGIL,20201014,5.85,5.85,5.75,5.8,8999
AI,20201014,0.079,0.083,0.0765,0.082,6652782
AI.D,20201014,0.0009,0.0009,0.0002,0.0003,226723300
AIR,20201014,63,63.09,61.73,61.95,18607
AKI,20201014,0.1425,0.1425,0.125,0.125,161530
ALB,20201014,35.3,35.3,34.8,35,7767
ALC,20201014,18.4,18.4,18,18,315
ALM,20201014,10.34,10.34,10.06,10.19,345578
ALNT,20201014,11.6,11.6,10.9,11.2,5642
ALQ,20201014,5.4,5.4,5.4,5.4,927
AMP,20201014,0.1796,0.1796,0.1714,0.174,1544149
AMS,20201014,48.32,48.51,47.34,47.34,717188
ANA,20201014,96.8,98.05,95.65,97.6,93656
APAM,20201014,25.39,25.46,25.39,25.44,811
APPS,20201014,6.47,6.66,6.47,6.56,249472
ARM,20201014,8.54,8.74,8.5,8.5,44382
ATRY,20201014,7.4,7.64,7.36,7.5,20583
AZK,20201014,4.39,4.42,4.3,4.32,12653
BAIN,20201014,2.94,2.94,2.94,2.94,700
BBVA,20201014,2.26,2.313,2.248,2.268,14933621
BDL,20201014,109,109,109,110,37
BIO,20201014,1.45,1.45,1.404,1.43,189908
BKIA,20201014,1.115,1.144,1.1085,1.1315,3958743
BKT,20201014,3.45,3.537,3.402,3.467,2266452
BKY,20201014,0.393,0.396,0.3365,0.347,26430605
CABK,20201014,1.6445,1.678,1.6285,1.6595,14332742
CAF,20201014,31,31,30.05,30.3,47133
CASH,20201014,0.691,0.709,0.689,0.697,429135
CBAV,20201014,8.35,8.35,8.3,8.3,900
CCEP,20201014,33.9,34.3,33.9,34.1,1613
CDR,20201014,1.264,1.266,1.208,1.216,40575
CEV,20201014,7.6,7.6,7.6,7.6,260
CIE,20201014,16.14,16.3,15.86,16.21,141803
CLNX,20201014,53.68,53.8,53.12,53.12,551050
COL,20201014,6.95,6.95,6.76,6.765,623315
COM,20201014,0.32,0.32,0.286,0.29,48198
DIA,20201014,0.1114,0.1115,0.1055,0.109,3278487
DOM,20201014,3.375,3.375,3.29,3.32,232614
EAT,20201014,4.08,4.08,3.785,3.89,16054
EBRO,20201014,19.74,19.74,19.42,19.48,22166
ECR,20201014,1.87,1.892,1.84,1.84,65931
EDR,20201014,2.36,2.435,2.335,2.335,50351
EKT,20201014,8.92,8.92,8.62,8.69,75341
ELE,20201014,23.75,24.29,23.58,24.18,1168044
ELZ,20201014,0.87,0.915,0.85,0.87,49127
ENC,20201014,2.24,2.256,2.204,2.214,361508
ENG,20201014,19.63,19.835,19.485,19.75,586815
ENO,20201014,9.36,9.6,9.26,9.3,43207
EZE,20201014,0.248,0.248,0.234,0.246,685017
FACE,20201014,6.1,6.68,5.9,6.62,346868
FAE,20201014,3.305,3.35,3.275,3.315,300559
FCC,20201014,8.1,8.3,8.1,8.28,19803
FDR,20201014,16.2,16.4,15.74,15.9,186468
FER,20201014,20.49,21.07,20.45,21.03,877442
GALQ,20201014,1.04,1.04,0.98,0.98,41560
GAM,20201014,25.39,26.47,25.39,26.47,1310292
GAS,20201014,17.775,17.995,17.5,17.975,763855
GCO,20201014,21.9,22,21.4,21.9,45907
GEST,20201014,2.334,2.336,2.27,2.314,493949
GIGA,20201014,7,7,6.4,6.4,58964
GRE,20201014,21.9,22.2,21.5,22.2,20325
GRF,20201014,25.41,25.61,25.17,25.22,533610
GRF.P,20201014,15.7,15.82,15.56,15.66,48928
GRI,20201014,1.68,1.68,1.64,1.64,1589
GRN,20201014,15.4,15.4,14.65,14.9,8836
GSJ,20201014,4.35,4.35,4.1,4.235,24993
HLZ,20201014,7.89,7.9,7.8,7.9,6589
HOME,20201014,10.72,10.8,10.72,10.78,5579
IAG,20201014,1.067,1.1,1.0215,1.088,19404756
IBE,20201014,11.18,11.315,11.12,11.27,6827309
IBG,20201014,17.15,17.15,16.9,17,1315
IDR,20201014,6.07,6.205,6.045,6.125,425793
INDDT,20201014,4610.6,4656.9,4583.1,4649.3,105441
ISUR,20201014,6.82,6.82,6.72,6.82,473
ITX,20201014,24.13,24.35,24,24.04,1315239
IZER,20201014,6.38,6.38,6.22,6.36,2309
LBK,20201014,0.235,0.243,0.2315,0.2365,4003242
LGT,20201014,11.1,11.15,11.1,11.15,996
LLN,20201014,9.95,9.95,9.5,9.85,80526
LOG,20201014,14.46,14.48,14.28,14.38,69530
LRE,20201014,3.565,3.625,3.475,3.555,51173
MAKS,20201014,7.5,7.8,7.5,7.8,4285
MAP,20201014,1.34,1.357,1.322,1.349,4818249
MAS,20201014,22.52,22.54,22.52,22.52,244236
MCM,20201014,12.38,12.38,12.22,12.24,33681
MDF,20201014,0.518,0.55,0.45,0.513,3642927
MEL,20201014,3.11,3.142,3.006,3.1,2017481
MONI,20201014,0.16,0.16,0.153,0.153,53282
MRL,20201014,6.62,6.685,6.6,6.615,731681
MTB,20201014,1.55,1.55,1.46,1.55,1140
MTS,20201014,11.75,12.15,11.69,12.094,350337
MVC,20201014,5.11,5.11,4.95,4.99,18366
NEA,20201014,4.7,4.7,4.7,4.71,180
NHH,20201014,2.4,2.455,2.395,2.425,34095
NTH,20201014,1.27,1.295,1.23,1.275,86132
NTX,20201014,2.68,2.68,2.56,2.56,5041
NXT,20201014,0.481,0.498,0.474,0.49,80393
NYE,20201014,0.004,0.004,0.0035,0.0038,37583000
OHL,20201014,0.617,0.617,0.57,0.593,1538730
OLE,20201014,0.24,0.253,0.24,0.2465,2551554
ORY,20201014,2.93,3.02,2.905,2.93,76944
PANG,20201014,1.52,1.54,1.52,1.54,3259
PHM,20201014,124.9,129,124.1,128.6,158585
PRM,20201014,8.82,9.18,8.82,9,1169
PRO,20201014,15.4,15.8,15.4,15.8,25568
PRS,20201014,0.54,0.55,0.504,0.54,185812
PSG,20201014,2.048,2.084,2.014,2.024,389655
PSI,20201014,4285.69,4307.72,4257,4304.12,4304
PVA,20201014,0.456,0.47,0.394,0.41,1222627
QBT,20201014,0.36,0.36,0.3515,0.355,141088
R4,20201014,6.42,6.5,6.36,6.42,185166
RDM,20201014,1,1.03,1,1.03,20976
REE,20201014,15.93,16.205,15.89,16.205,1118767
REN,20201014,1.835,1.85,1.76,1.76,68479
REP,20201014,6.082,6.18,5.95,6.132,6810698
RIO,20201014,2.76,2.76,2.68,2.68,690
RJF,20201014,4.41,4.41,4.26,4.26,31909
RLIA,20201014,0.65,0.65,0.636,0.646,56451
ROVI,20201014,31.6,32.1,31.4,31.6,28693
SAB,20201014,0.2825,0.2892,0.2785,0.2817,46997978
SAN,20201014,1.618,1.652,1.6054,1.6156,34990440
SCYR,20201014,1.664,1.669,1.643,1.663,1246722
SLR,20201014,17.55,18.23,17.02,17.91,1066931
SPK,20201014,17,17,16.9,16.95,32597
SPS,20201014,0.654,0.66,0.496,0.608,1827295
TEF,20201014,3.066,3.107,3.021,3.074,8371440
TL5,20201014,2.936,2.98,2.898,2.97,308314
TLGO,20201014,3.38,3.425,3.36,3.39,196675
TRE,20201014,9.14,9.31,9.045,9.26,130451
TRG,20201014,0.206,0.2185,0.172,0.18,7981700
TUB,20201014,1.3,1.3,1.242,1.25,184529
UBS,20201014,0.017,0.0186,0.0166,0.017,281228998
UNI,20201014,0.64,0.646,0.618,0.635,2463854
VER,20201014,0.0033,0.0033,0.003,0.0031,116799600
VID,20201014,95.4,95.9,94,95,2479
VIS,20201014,57.85,59.05,57.8,58.9,105838
VOC,20201014,0.62,0.62,0.61,0.62,4852
YAC1,20201014,1.11,1.11,1.11,1.11,9386
YATO,20201014,8.9,8.9,8.9,8.9,200
YDOM,20201014,2.14,2.16,2.14,2.16,4599
YEPS,20201014,18.6,18.6,18.6,19.4,63
YLFG,20201014,4.58,4.58,4.54,4.54,2194
YQPQ,20201014,1.02,1.02,1.02,1.02,14500
YVIT,20201014,12.1,12.1,12.1,12.1,827
ZOT,20201014,5.01,5.19,5.01,5.07,179938