A3M,20201015,2.202,2.202,2.13,2.162,342274
ACS,20201015,23.43,23.43,22.97,23.35,696411
ACX,20201015,7.03,7.076,6.984,7.04,521386
ADL,20201015,0.43,0.53,0.412,0.502,1805608
ADNOIB,20201015,1585,1585,1585,1585,32
ADX,20201015,2.21,2.31,2.11,2.25,4604091
ADZ,20201015,3.6,3.6,3.6,3.6,1684
AEDAS,20201015,18.38,18.38,17.82,17.82,9772
AENA,20201015,118.9,119,116.6,119,171099
AGIL,20201015,5.85,5.85,5.4,5.5,11560
AI,20201015,0.0827,0.0829,0.077,0.0781,4064970
AI.D,20201015,0.0005,0.0005,0.0002,0.0002,110060200
AIR,20201015,61.5,62,59.99,61.68,19778
AKI,20201015,0.1345,0.1345,0.125,0.13,109717
ALB,20201015,35,35,34.55,34.6,57769
ALC,20201015,18,18,18,18,459
ALM,20201015,10.09,10.14,9.95,9.975,325863
ALNT,20201015,10.95,10.95,10.7,10.9,6045
ALQ,20201015,5.4,5.4,5.4,5.4,927
AMP,20201015,0.1728,0.1758,0.17,0.173,877996
AMS,20201015,46.5,47.38,46.16,46.97,921991
ANA,20201015,96.5,97.4,95.65,96.55,80398
APAM,20201015,25.25,25.25,24.96,25.44,169
APPS,20201015,6.51,6.575,6.465,6.49,202499
ARM,20201015,8.78,8.78,8.54,8.54,2289
ATRY,20201015,7.6,7.6,7.46,7.5,9669
AZK,20201015,4.21,4.4,4.1,4.18,11578
BAIN,20201015,2.94,2.94,2.94,2.94,73
BBVA,20201015,2.223,2.269,2.183,2.257,19353423
BDL,20201015,109,109,109,110,37
BIO,20201015,1.44,1.456,1.38,1.416,319884
BKIA,20201015,1.109,1.138,1.092,1.126,4867890
BKT,20201015,3.407,3.45,3.354,3.419,3101443
BKY,20201015,0.315,0.326,0.22,0.24,64392143
CABK,20201015,1.64,1.676,1.61,1.6645,17142970
CAF,20201015,30.35,30.85,30,30.6,21685
CASH,20201015,0.69,0.694,0.673,0.69,629838
CBAV,20201015,8.35,8.35,8.35,8.3,75
CCEP,20201015,34.1,34.1,32.85,33.05,8619
CDR,20201015,1.218,1.27,1.15,1.198,158886
CEV,20201015,7.5,7.5,7.45,7.45,2758
CIE,20201015,15.92,16.44,15.89,16.4,168736
CLNX,20201015,52.8,52.98,52.06,52.32,598563
COL,20201015,6.745,6.885,6.685,6.84,924356
COM,20201015,0.29,0.3,0.278,0.278,25032
DIA,20201015,0.111,0.1178,0.108,0.1163,12290867
DOM,20201015,3.325,3.36,3.275,3.325,76881
EAT,20201015,3.845,3.845,3.685,3.685,24666
EBRO,20201015,19.3,19.58,19.28,19.48,60275
ECR,20201015,1.83,1.898,1.798,1.898,69311
EDR,20201015,2.26,2.375,2.26,2.375,81943
EKT,20201015,8.65,8.67,8.52,8.62,79624
ELE,20201015,24.02,24.1,23.63,23.79,1029109
ELZ,20201015,0.85,0.87,0.85,0.87,10660
ENC,20201015,2.2,2.2,2.141,2.17,618462
ENG,20201015,19.615,19.675,19.185,19.185,1034744
ENO,20201015,9.2,9.48,8.9,9.1,17210
EZE,20201015,0.247,0.247,0.23,0.2325,819974
FACE,20201015,6.62,6.84,6.2,6.38,135720
FAE,20201015,3.345,3.35,3.23,3.31,468870
FCC,20201015,8.2,8.24,7.97,8.11,23266
FDR,20201015,15.88,16.06,15.74,15.9,135850
FER,20201015,20.79,20.8,20.16,20.2,1192830
GALQ,20201015,0.99,0.99,0.962,0.964,68303
GAM,20201015,25.9,26.15,25.52,26,1266674
GAS,20201015,17.82,17.825,17.315,17.395,1095763
GCO,20201015,21.75,21.9,21.6,21.85,60300
GEST,20201015,2.29,2.354,2.244,2.336,691954
GIGA,20201015,6.6,6.7,6.2,6.3,47225
GRE,20201015,22.2,22.2,21,21.5,31369
GRF,20201015,26.25,27.72,26.02,27.33,1998234
GRF.P,20201015,16.22,17.22,15.94,16.9,247350
GRI,20201015,1.71,1.71,1.71,1.71,3352
GRN,20201015,14.8,14.8,14.3,14.35,6960
GSJ,20201015,4.33,4.33,4.055,4.13,26003
HLZ,20201015,7.9,7.9,7.35,7.5,17269
HOME,20201015,10.64,10.78,10.48,10.78,44692
IAG,20201015,1.0565,1.0755,1.0185,1.059,17979906
IBE,20201015,11.205,11.225,11,11.015,13157860
IBG,20201015,16.9,16.95,16.7,16.7,1225
IDR,20201015,6.02,6.06,5.955,6.05,625725
INDDT,20201015,4591.9,4599.5,4542.3,4589.7,131734
ISUR,20201015,6.88,6.88,6.8,6.82,355
ITX,20201015,23.77,23.77,23.27,23.47,2858986
IZER,20201015,6.2,6.36,6.1,6.34,3522
LBK,20201015,0.2325,0.237,0.225,0.236,5432396
LGT,20201015,11.15,11.15,11.15,11.15,161
LLN,20201015,9.5,9.85,9.25,9.7,163417
LOG,20201015,14.4,14.4,14.14,14.26,161225
LRE,20201015,3.52,3.6,3.47,3.53,71640
MAKS,20201015,7.7,7.9,7.7,7.9,4825
MAP,20201015,1.329,1.332,1.305,1.331,4140440
MAS,20201015,22.52,22.56,22.5,22.5,286610
MCM,20201015,12.4,12.52,12.04,12.28,19194
MDF,20201015,0.515,0.515,0.48,0.4995,1422821
MED,20201015,0.74,0.74,0.74,0.74,200
MEL,20201015,3.05,3.096,2.922,3.082,2399058
MONI,20201015,0.16,0.16,0.153,0.153,53282
MRL,20201015,6.6,6.685,6.49,6.655,1193219
MTB,20201015,1.45,1.56,1.44,1.55,3163
MTS,20201015,11.814,11.844,11.612,11.794,479061
MVC,20201015,4.91,5.11,4.785,4.9,48328
NBI,20201015,3.46,3.46,3.46,3.46,636
NEA,20201015,4.61,4.7,4.55,4.7,2419
NHH,20201015,2.4,2.415,2.27,2.3,130459
NTH,20201015,1.23,1.27,1.22,1.265,27414
NTX,20201015,2.5,2.5,2.5,2.5,5275
NXT,20201015,0.481,0.484,0.446,0.481,90015
NYE,20201015,0.0038,0.0038,0.0036,0.0036,10933200
OHL,20201015,0.594,0.6055,0.591,0.5975,1253511
OLE,20201015,0.2465,0.253,0.2375,0.25,3168602
ORY,20201015,2.98,2.98,2.89,2.9,114187
PANG,20201015,1.56,1.58,1.56,1.58,3414
PHM,20201015,128.5,134.3,127.2,130.2,248251
PRM,20201015,8.96,9.14,8.96,9,409
PRO,20201015,16.1,16.1,16.1,16.1,7733
PRS,20201015,0.525,0.54,0.523,0.54,138215
PSG,20201015,2.056,2.056,1.995,2.02,328937
PSI,20201015,4300.47,4268.39,4199.85,4206.72,4206
PVA,20201015,0.4,0.414,0.38,0.39,614330
QBT,20201015,0.351,0.3515,0.335,0.34,287485
R4,20201015,6.5,6.5,6.2,6.42,2918
RDM,20201015,1,1.016,0.972,1.002,55824
REE,20201015,16.1,16.145,15.92,16.005,1020325
REN,20201015,1.765,1.765,1.665,1.685,93018
REP,20201015,6.038,6.056,5.888,5.918,7623293
RIO,20201015,2.76,2.76,2.68,2.68,690
RJF,20201015,4.29,4.35,4.19,4.25,88962
RLIA,20201015,0.642,0.642,0.624,0.626,27115
ROVI,20201015,32,32,31.2,31.5,33692
SAB,20201015,0.279,0.279,0.2669,0.277,64430129
SAN,20201015,1.6,1.6032,1.561,1.6002,49547869
SCYR,20201015,1.649,1.651,1.621,1.645,1252550
SLR,20201015,17.67,17.87,17.18,17.57,745433
SPK,20201015,17,17,16.45,16.6,20300
SPS,20201015,0.638,0.678,0.498,0.5,1353165
TEF,20201015,3.018,3.064,2.971,3.052,14953884
TL5,20201015,2.94,3,2.904,3,305170
TLGO,20201015,3.37,3.37,3.265,3.31,162944
TRE,20201015,9.075,9.11,8.8,8.935,182357
TRG,20201015,0.194,0.195,0.155,0.162,4625555
TUB,20201015,1.26,1.264,1.19,1.216,202286
UBS,20201015,0.017,0.0183,0.0145,0.0174,297357180
UNI,20201015,0.621,0.6275,0.6075,0.6165,1394849
VER,20201015,0.0031,0.0032,0.003,0.003,72417100
VID,20201015,93.4,96,93.4,96,9557
VIS,20201015,58.95,59.25,57.85,57.95,97121
VOC,20201015,0.628,0.628,0.608,0.62,4609
YATO,20201015,8.85,8.85,8.85,8.85,566
YDOM,20201015,2.18,2.18,2.18,2.18,201
YHSP,20201015,5.65,5.65,5.65,5.65,1770
YLFG,20201015,4.5,4.5,4.46,4.46,2825
YORE,20201015,0.955,0.955,0.955,0.955,1500
YQPQ,20201015,1.01,1.01,1.01,1.01,5000
YVIT,20201015,12.1,12.1,12.1,12.1,827
ZOT,20201015,5.06,5.2,5.03,5.2,271346