FT100,20201015,5935.06,5935.06,5786.2,5837.5,5935
IBX,20201015,6840.2,6842.3,6763,6816.8,0
CAC,20201014,4947.59,4965.32,4928.43,4941.66,4941
DXF,20201014,13018.99,13066.44,12975.12,13028.06,13012
NYK,20201014,28679.81,28792.56,28461.73,28514,28731
IXIC,20201014,11863.896,11939.92,11714.35,11768.73,11889
QQ,20201014,12083.17,12159.2,11913.5,11985.3,11985
SYP,20201014,3511.93,3527.94,3480.55,3488.67,3515