FT100,20201016,5832.52,5933.81,5832.52,5922.33,5832 IBX,20201016,6851.9,6877,6784.6,6849.7,0 CAC,20201015,4941.68,4881.31,4808.58,4837.42,4837 DXF,20201015,13028.06,12839.55,12599.82,12703.75,12826 NYK,20201015,28514,28535.85,28181.54,28494.2,28323 IXIC,20201015,11768.729,11740.68,11559.1,11713.87,11559 QQ,20201015,11984.79,11928.6,11765.4,11898.5,11898 SYP,20201015,3488.67,3489.08,3440.89,3483.34,3453