A3M,20201019,2.162,2.19,2.136,2.158,213021
ACS,20201019,23.43,23.83,23,23.19,513380
ACX,20201019,7.21,7.28,7.16,7.202,432182
ADL,20201019,0.475,0.49,0.412,0.43,306077
ADNOIB,20201019,1589,1589,1589,1589,36
ADX,20201019,2.175,2.2,2.1,2.105,1034224
ADZ,20201019,3.51,3.51,3.51,3.6,491
AEDAS,20201019,18.32,18.32,18.14,18.16,5309
AENA,20201019,117.6,120.7,117.5,120.6,138242
AGIL,20201019,5.9,5.9,5.4,5.5,14818
AI,20201019,0.076,0.0786,0.0742,0.0749,2293274
AI.D,20201019,0.0001,0.0001,0.0001,0.0001,1000
AIR,20201019,64.18,66.46,62,66.05,19717
AKI,20201019,0.125,0.125,0.119,0.12,223065
ALB,20201019,34.55,35.1,34.5,34.55,6458
ALC,20201019,18.4,18.4,18.4,18.4,280
ALM,20201019,10.2,10.23,9.83,9.89,318346
ALNT,20201019,10.6,10.9,10.45,10.65,1516
ALQ,20201019,5.5,5.5,5.5,5.5,1700
AMP,20201019,0.1666,0.177,0.1666,0.1706,1344022
AMS,20201019,47.54,48.3,46.94,47.35,601219
ANA,20201019,97.5,98.75,97.2,97.2,58663
APAM,20201019,25.1,26.14,25.03,25.55,1259
APPS,20201019,6.65,6.795,6.62,6.75,203248
ARM,20201019,8.54,8.54,8.54,8.54,851
ATRY,20201019,7.5,7.6,7.22,7.3,20498
AZK,20201019,4.1,4.14,4.1,4.1,4466
BAIN,20201019,3,3,3,3,333
BBVA,20201019,2.343,2.382,2.32,2.356,14402411
BDL,20201019,114,114,114,110,4
BIO,20201019,1.39,1.398,1.35,1.356,210318
BKIA,20201019,1.1375,1.165,1.1285,1.1535,3852024
BKT,20201019,3.466,3.538,3.43,3.51,2664384
BKY,20201019,0.2595,0.308,0.245,0.285,28047608
CABK,20201019,1.676,1.717,1.6615,1.71,12282977
CAF,20201019,30.55,31.35,30.55,30.95,25826
CASH,20201019,0.7,0.723,0.682,0.695,499533
CBAV,20201019,8.25,8.45,8.25,8.45,630
CCEP,20201019,33.45,33.45,32.35,32.35,1784
CDR,20201019,1.198,1.198,1.14,1.16,104075
CIE,20201019,17.07,17.27,16.88,17.05,174005
CLNX,20201019,52.4,52.66,51.9,51.9,648271
CLR,20201019,1.35,1.37,1.35,1.37,8661
COL,20201019,6.5,6.69,6.5,6.545,685026
COM,20201019,0.28,0.28,0.276,0.276,3000
DIA,20201019,0.114,0.116,0.1123,0.115,3569917
DOM,20201019,3.38,3.425,3.34,3.41,178309
EAT,20201019,3.81,3.81,3.7,3.7,9190
EBRO,20201019,19.48,19.66,19.22,19.22,36183
ECR,20201019,1.836,1.868,1.78,1.8,85601
EDR,20201019,2.29,2.38,2.21,2.285,98862
EEP,20201019,0.464,0.464,0.464,0.464,5000
EKT,20201019,8.46,8.46,8.35,8.41,51648
ELE,20201019,24.17,24.22,23.92,23.97,873911
ELZ,20201019,0.845,0.845,0.84,0.84,10428
ENC,20201019,2.16,2.232,2.158,2.183,645049
ENG,20201019,19.245,19.645,19.245,19.405,933718
ENO,20201019,9.3,9.34,9.3,9.32,1707
EZE,20201019,0.2315,0.239,0.231,0.2365,309901
FACE,20201019,6.18,6.18,5.82,6.1,64545
FAE,20201019,3.385,3.4,3.305,3.305,215521
FCC,20201019,8.1,8.24,8.01,8.01,15149
FDR,20201019,16.1,16.1,15.44,15.8,94883
FER,20201019,20.55,20.95,20.55,20.68,1178921
GALQ,20201019,1.01,1.01,0.998,0.998,1021
GAM,20201019,26.07,26.13,25.53,25.9,1074304
GAS,20201019,17.42,17.695,17.41,17.57,750805
GCO,20201019,22.15,22.25,21.45,21.6,32542
GEST,20201019,2.376,2.498,2.376,2.452,448288
GIGA,20201019,6.8,7.15,6.65,7.15,70310
GRE,20201019,22,22,21.3,21.6,18024
GRF,20201019,26.76,26.94,26.61,26.71,840860
GRF.P,20201019,16.38,16.56,16.2,16.44,94029
GRI,20201019,1.63,1.63,1.6,1.6,4142
GRN,20201019,14.1,14.5,14.1,14.3,3340
GSJ,20201019,4.45,4.64,4.32,4.43,58764
HLZ,20201019,7.78,7.89,7.26,7.77,6244
HOME,20201019,10.9,10.9,10.66,10.86,32322
IAG,20201019,1.055,1.103,1.043,1.099,15155172
IBE,20201019,11.065,11.115,10.89,10.945,7377945
IBG,20201019,16.6,16.7,16.1,16.5,11025
IDR,20201019,6,6.115,6,6.055,522868
INDDT,20201019,4638.9,4678.2,4599.9,4635.4,101987
ISUR,20201019,6.7,6.78,6.7,6.7,1115
ITX,20201019,24,24.2,23.77,23.88,1874650
IZER,20201019,5.86,5.92,5.62,5.92,10925
LBK,20201019,0.23,0.238,0.2295,0.233,2709131
LGT,20201019,11.15,11.3,11.15,11.3,3099
LLN,20201019,9.2,9.2,8.25,9.1,182424
LOG,20201019,14.32,14.38,14.16,14.2,144769
LRE,20201019,3.5,3.605,3.45,3.6,53901
MAKS,20201019,8.3,8.3,8.3,8.3,2618
MAP,20201019,1.34,1.359,1.307,1.322,5014985
MAS,20201019,22.52,22.54,22.5,22.5,265368
MCM,20201019,12.52,12.9,12.22,12.26,8534
MDF,20201019,0.4885,0.4885,0.458,0.46,1308245
MEL,20201019,3.036,3.08,2.96,3.028,1995763
MONI,20201019,0.149,0.149,0.149,0.149,9768
MRL,20201019,6.445,6.515,6.21,6.355,1086821
MTB,20201019,1.45,1.57,1.45,1.57,7087
MTS,20201019,12.354,12.412,12.182,12.274,398025
MVC,20201019,4.85,4.9,4.795,4.895,20896
NBI,20201019,3.48,3.5,3.48,3.5,1200
NEA,20201019,4.69,4.89,4.57,4.79,10448
NHH,20201019,2.435,2.435,2.315,2.39,15101
NTH,20201019,1.23,1.26,1.23,1.23,6884
NTX,20201019,2.44,2.44,2.42,2.42,2102
NXT,20201019,0.466,0.488,0.466,0.488,57096
NYE,20201019,0.0039,0.004,0.0038,0.0039,4430700
OHL,20201019,0.605,0.61,0.588,0.598,780523
OLE,20201019,0.26,0.2635,0.252,0.26,3328064
ORY,20201019,2.985,2.99,2.88,2.9,100653
PANG,20201019,1.68,1.7,1.68,1.7,6170
PHM,20201019,126.8,127.9,113.2,120.1,669306
PRM,20201019,8.8,9.1,8.8,8.86,895
PRO,20201019,16,16,15.4,15.4,3673
PRS,20201019,0.64,0.738,0.63,0.731,2887969
PSG,20201019,2.06,2.078,2.034,2.068,267995
PSI,20201019,4228.03,4256.08,4215.25,4215.35,4215
PVA,20201019,0.39,0.39,0.38,0.38,217062
QBT,20201019,0.34,0.3435,0.3305,0.334,166804
R4,20201019,6.44,6.5,6.42,6.44,1324
RBT,20201019,2.2,2.2,2.2,2.2,3050
RDM,20201019,1.04,1.048,1.002,1.018,43995
REE,20201019,16.135,16.29,16.045,16.095,1097927
REN,20201019,1.77,1.77,1.65,1.69,17920
REP,20201019,5.996,6.078,5.868,5.926,6008548
RIO,20201019,2.76,2.76,2.76,2.68,369
RJF,20201019,4.31,4.36,4.14,4.19,61298
RLIA,20201019,0.624,0.626,0.62,0.62,41899
ROVI,20201019,31.9,31.9,31.1,31.1,31681
SAB,20201019,0.283,0.284,0.2725,0.2785,43336663
SAN,20201019,1.6442,1.682,1.626,1.6538,33293123
SCYR,20201019,1.653,1.684,1.627,1.638,1482591
SLR,20201019,17.95,18,17.03,17.33,1028229
SPK,20201019,16.7,17,16.4,16.8,20443
SPS,20201019,0.596,0.658,0.518,0.558,1125533
TEF,20201019,3.055,3.117,2.965,3.007,12273510
TL5,20201019,2.97,3,2.886,2.93,339333
TLGO,20201019,3.31,3.325,3.25,3.3,117637
TRE,20201019,9.145,9.275,8.94,9.16,152372
TRG,20201019,0.1688,0.1848,0.154,0.1608,3032117
TUB,20201019,1.228,1.228,1.204,1.22,25002
UBS,20201019,0.0156,0.0172,0.0152,0.0165,122583837
UNI,20201019,0.644,0.644,0.61,0.61,1432264
VER,20201019,0.003,0.0031,0.0029,0.003,5347900
VID,20201019,94.9,95.9,91.5,92.3,7967
VIS,20201019,58.3,58.65,56.95,57.15,65369
VOC,20201019,0.61,0.628,0.61,0.628,24653
YAC1,20201019,1.13,1.13,1.13,1.13,3000
YDOM,20201019,2.14,2.14,2.12,2.12,2481
YGOP,20201019,15.7,15.7,15.7,15.7,250
YQPQ,20201019,1,1,1,1,25000
YTRA,20201019,7.6,7.6,7.6,7.6,8
YVIT,20201019,12,12,12,12,417
ZOT,20201019,5.27,5.35,5.23,5.23,244070