FT100,20201019,5919.58,5959.67,5871.95,5888.78,5919
IBX,20201019,6882.1,6932.8,6816.4,6860.2,0
CAC,20201016,4837.65,4957.6,4875.76,4935.86,4935
DXF,20201016,12703.75,12955.86,12733.06,12908.99,12773
NYK,20201016,28494.2,28842.9,28570.72,28606.31,28570
IXIC,20201016,11713.87,11827.42,11648.53,11671.56,11761
QQ,20201016,11898.5,12034.1,11824.1,11852.1,11852
SYP,20201016,3483.34,3515.76,3480.45,3483.81,3493