A3M,20201020,2.14,2.18,2.122,2.16,219258
ACS,20201020,23.04,23.46,22.92,23.03,520946
ACX,20201020,7.168,7.354,7.132,7.33,523279
ADL,20201020,0.42,0.429,0.388,0.41,239763
ADX,20201020,2.06,2.2,2.05,2.155,1145466
ADZ,20201020,3.6,3.6,3.6,3.6,1
AEDAS,20201020,18.18,18.4,18.16,18.2,10250
AENA,20201020,119.8,126.4,118.9,126,199083
AGIL,20201020,5.6,5.6,5.6,5.6,16144
AI,20201020,0.075,0.075,0.0696,0.0721,3430879
AIR,20201020,65,67.89,64.99,67.06,23418
AKI,20201020,0.1235,0.1235,0.12,0.12,9600
ALB,20201020,34.5,34.85,34.45,34.75,5108
ALC,20201020,18.4,18.5,18.4,18.5,286
ALM,20201020,9.915,10.07,9.85,9.98,264121
ALNT,20201020,10.9,11.2,10.65,10.65,2593
AMP,20201020,0.17,0.1728,0.1668,0.1728,406864
AMS,20201020,47,48.05,46.91,47.58,628685
ANA,20201020,98,98.25,96.3,97.35,52781
APAM,20201020,23.9,25.68,23.9,25.36,572
APPS,20201020,6.75,6.925,6.655,6.885,264024
ARM,20201020,8.54,8.54,8.2,8.54,3000
ATRY,20201020,7.24,7.5,7.24,7.48,21374
AZK,20201020,4.1,4.2,4.1,4.2,545
BAIN,20201020,2.94,2.94,2.94,2.94,377
BBVA,20201020,2.343,2.468,2.333,2.428,21053251
BIO,20201020,1.364,1.39,1.35,1.364,188750
BKIA,20201020,1.15,1.1795,1.141,1.1445,3551414
BKT,20201020,3.486,3.557,3.387,3.45,5504604
BKY,20201020,0.2865,0.29,0.2655,0.275,11752568
CABK,20201020,1.68,1.7375,1.68,1.7015,14058939
CAF,20201020,31.25,31.25,30.45,30.5,35972
CASH,20201020,0.69,0.721,0.689,0.703,991412
CBAV,20201020,8.4,8.5,8.4,8.45,50
CCEP,20201020,32.25,32.55,32.05,32.35,4970
CDR,20201020,1.198,1.342,1.168,1.24,533420
CEV,20201020,7.5,7.5,7.5,7.5,3000
CIE,20201020,16.88,17.38,16.69,17.02,189494
CLNX,20201020,51.96,53,51.86,52.94,702026
CLR,20201020,1.4,1.4,1.4,1.4,4786
COL,20201020,6.575,6.735,6.5,6.665,945328
COM,20201020,0.276,0.29,0.276,0.29,600
DIA,20201020,0.114,0.1178,0.1139,0.1152,5078623
DOM,20201020,3.34,3.38,3.285,3.31,241540
EAT,20201020,3.6,3.7,3.6,3.7,5100
EBRO,20201020,19.22,19.46,19.2,19.4,53497
ECR,20201020,1.818,1.85,1.812,1.83,74504
EDR,20201020,2.285,2.345,2.22,2.245,36171
EEP,20201020,0.454,0.454,0.454,0.454,1150
EKT,20201020,8.36,8.41,8.19,8.22,73791
ELE,20201020,24,24.17,23.82,23.98,900654
ELZ,20201020,0.88,0.88,0.86,0.86,5520
ENC,20201020,2.183,2.207,2.106,2.116,724739
ENG,20201020,19.3,19.86,18.735,19.53,1393006
ENO,20201020,9.3,9.34,8.9,8.96,8398
EZE,20201020,0.233,0.2385,0.23,0.2375,362420
FACE,20201020,5.92,6.1,5.86,5.86,33647
FAE,20201020,3.305,3.325,3.235,3.255,521223
FCC,20201020,8,8.12,8,8.01,8942
FDR,20201020,15.44,15.8,14.96,15.42,157779
FER,20201020,20.64,21.37,20.58,21.21,1067540
GALQ,20201020,0.968,1.05,0.942,0.97,32828
GAM,20201020,25.78,26.24,25.78,25.79,817527
GAS,20201020,17.765,18.17,17.595,18.025,1257907
GCO,20201020,21.5,21.75,21.25,21.3,56727
GEST,20201020,2.456,2.488,2.41,2.438,429628
GIGA,20201020,7.15,8,7.1,7.8,93029
GRE,20201020,21.7,21.7,21.1,21.4,22626
GRF,20201020,26.71,26.94,26.52,26.82,813567
GRF.P,20201020,16.18,16.6,16.18,16.6,164940
GRI,20201020,1.63,1.63,1.6,1.6,4142
GRN,20201020,14.5,15.4,13.85,14,7947
GSJ,20201020,4.335,4.49,4.24,4.27,28678
HLZ,20201020,7.47,7.47,7.32,7.41,11470
HOME,20201020,10.46,10.98,10.46,10.9,18733
IAG,20201020,1.09,1.183,1.086,1.172,25301969
IBE,20201020,10.95,11.04,10.93,10.965,8187949
IBG,20201020,16.4,16.45,16,16.15,4319
IDR,20201020,5.995,6.18,5.99,6.125,468769
INDDT,20201020,4615.2,4696.9,4600.8,4658.1,145431
ISUR,20201020,6.7,6.72,6.7,6.7,1560
ITX,20201020,23.67,24.24,23.6,24,2492165
IZER,20201020,5.98,5.98,5.88,5.96,2444
KOM,20201020,2.74,2.74,2.74,2.74,7000
LBK,20201020,0.2345,0.245,0.228,0.2395,4462895
LGT,20201020,11.15,11.4,11.15,11.4,1215
LLN,20201020,9.25,9.25,8.9,9.25,34781
LOG,20201020,14.2,14.28,14.12,14.16,157114
LRE,20201020,3.51,3.605,3.47,3.47,83951
MAKS,20201020,8.5,8.7,8.5,8.7,5521
MAP,20201020,1.323,1.347,1.312,1.321,4862847
MAS,20201020,22.5,22.54,22.5,22.5,289408
MCM,20201020,12.5,12.5,12.08,12.2,23026
MDF,20201020,0.467,0.526,0.4515,0.494,3325931
MEL,20201020,2.98,3.098,2.952,3.068,2288737
MONI,20201020,0.145,0.152,0.145,0.152,2294
MRL,20201020,6.35,6.54,6.235,6.46,1109385
MTS,20201020,12.164,12.44,11.952,12.304,444317
MVC,20201020,4.975,5,4.88,4.945,10128
NBI,20201020,3.5,3.5,3.5,3.5,86
NEA,20201020,4.79,4.89,4.65,4.8,13442
NHH,20201020,2.39,2.45,2.27,2.38,91397
NTH,20201020,1.215,1.27,1.2,1.26,32141
NTX,20201020,2.4,2.4,2.4,2.4,2170
NXT,20201020,0.471,0.48,0.471,0.479,29656
NYE,20201020,0.0039,0.0043,0.0037,0.0039,50587900
OHL,20201020,0.604,0.614,0.592,0.6,479999
OLE,20201020,0.2615,0.276,0.2615,0.2705,11183458
ORY,20201020,2.9,3.02,2.9,2.985,89315
PANG,20201020,1.62,1.62,1.62,1.62,3315
PHM,20201020,119.4,123.3,115.8,116.4,237400
PRM,20201020,8.86,9.14,8.86,8.86,162
PRO,20201020,15.2,15.2,14.5,14.6,10836
PRS,20201020,0.731,0.731,0.674,0.698,666551
PSG,20201020,2.058,2.112,2.038,2.054,418398
PSI,20201020,4214.04,4221.07,4168.03,4176.12,4176
PVA,20201020,0.38,0.4,0.38,0.394,159792
QBT,20201020,0.3315,0.342,0.3315,0.335,131926
R4,20201020,6.44,6.5,6.44,6.5,770
RBT,20201020,2.18,2.18,2.18,2.2,145
RDM,20201020,1.03,1.032,0.998,1.022,32567
REE,20201020,16.115,16.255,16,16.14,954484
REN,20201020,1.69,1.71,1.62,1.62,33019
REP,20201020,5.892,5.936,5.776,5.854,6086770
RIO,20201020,2.76,2.76,2.68,2.76,1205
RJF,20201020,4.19,4.28,4.13,4.16,27114
RLIA,20201020,0.62,0.63,0.614,0.63,59916
ROVI,20201020,31.5,32.8,31.4,32.6,100901
SAB,20201020,0.2789,0.2845,0.2695,0.2805,45998759
SAN,20201020,1.637,1.7262,1.634,1.6996,53604822
SCYR,20201020,1.635,1.671,1.624,1.635,1530398
SLR,20201020,17.16,17.66,17.11,17.35,692738
SPK,20201020,16.85,16.9,16.45,16.9,28602
SPS,20201020,0.546,0.58,0.522,0.55,415094
TEF,20201020,3.007,3.056,2.928,3.024,14241983
TL5,20201020,2.894,2.974,2.892,2.892,307632
TLGO,20201020,3.265,3.3,3.26,3.275,74971
TRE,20201020,9.16,9.17,8.8,9,252748
TRG,20201020,0.162,0.1678,0.151,0.1598,1297604
TUB,20201020,1.228,1.228,1.19,1.19,157861
UBS,20201020,0.0166,0.0195,0.0166,0.0181,332714068
UNI,20201020,0.622,0.622,0.6055,0.617,1724851
VER,20201020,0.003,0.0031,0.003,0.003,3319700
VID,20201020,96,96,91.9,92.5,4330
VIS,20201020,57.05,57.4,56.4,56.7,60574
VOC,20201020,0.628,0.628,0.608,0.62,12287
YAC1,20201020,1.13,1.13,1.13,1.13,3000
YDOM,20201020,2.14,2.14,2.12,2.12,2481
YGOP,20201020,15.7,15.7,15.7,15.7,250
YMHRE,20201020,4.58,4.62,4.58,4.62,2175
YTRA,20201020,7.6,7.6,7.6,7.6,8
YVIT,20201020,12,12,12,12,417
ZOT,20201020,5.22,5.37,5.17,5.32,270019