FT100,20201020,5884.65,5915.47,5861.81,5897.99,5884
IBX,20201020,6834.8,6972.1,6826.7,6927.3,0
CAC,20201019,4935.68,4993.39,4881.46,4929.27,4929
DXF,20201019,12908.99,13028.73,12820.26,12854.66,12948
NYK,20201019,28606.31,28711.93,28139.4,28195.42,28633
IXIC,20201019,11671.555,11778.11,11454.57,11478.88,11732
QQ,20201019,11852.38,11962.4,11606.4,11634.3,11634
SYP,20201019,3483.81,3502.42,3419.93,3426.92,3493