A3M,20201021,2.194,2.21,2.142,2.194,274996 ACS,20201021,23.2,23.2,22.58,22.59,956673 ACX,20201021,7.298,7.316,7.114,7.184,604854 ADL,20201021,0.41,0.45,0.4,0.45,105588 ADX,20201021,2.18,2.19,2.09,2.11,1336637 ADZ,20201021,3.55,3.6,3.55,3.6,835 AEDAS,20201021,18.2,18.5,18.2,18.24,8461 AENA,20201021,126,126,120.5,121.4,173501 AGIL,20201021,5.8,5.8,5.5,5.8,5581 AI,20201021,0.0746,0.0746,0.071,0.0715,1169035 AIR,20201021,67.21,67.21,63.93,63.99,20690 AKI,20201021,0.1295,0.136,0.1235,0.133,226304 ALB,20201021,34.75,34.8,33.6,33.6,16190 ALC,20201021,18.5,19,18.5,19,619 ALM,20201021,9.985,10.01,9.715,9.75,375747 ALNT,20201021,11.1,11.1,10.8,10.85,3554 AMP,20201021,0.1758,0.176,0.1692,0.1692,824729 AMS,20201021,47.84,47.85,46.14,46.14,634616 ANA,20201021,98.05,98.75,95,95.35,81650 APAM,20201021,25.22,25.5,25.22,25.36,115 APPS,20201021,6.95,7.22,6.95,7.165,387100 ARM,20201021,8.54,8.54,8.54,8.54,955 ATRY,20201021,7.5,7.5,7.1,7.1,17153 AZK,20201021,4.4,4.4,4.21,4.36,4048 BAIN,20201021,2.94,2.94,2.94,2.94,377 BBVA,20201021,2.461,2.501,2.394,2.394,19855350 BDL,20201021,110,110,110,110,180 BIO,20201021,1.38,1.414,1.322,1.328,157874 BKIA,20201021,1.146,1.1715,1.1285,1.1375,3717968 BKT,20201021,3.484,3.501,3.412,3.456,2764324 BKY,20201021,0.28,0.2915,0.26,0.26,7494614 CABK,20201021,1.72,1.726,1.66,1.6815,16577154 CAF,20201021,30.5,30.6,29.5,29.75,40946 CASH,20201021,0.69,0.707,0.67,0.67,915689 CBAV,20201021,8.5,8.7,8.5,8.7,600 CCEP,20201021,32.05,32.35,31.55,31.65,4684 CDR,20201021,1.25,1.272,1.228,1.256,136072 CEV,20201021,7.5,7.5,7.5,7.5,200 CIE,20201021,17.24,17.3,16.96,17.2,193446 CLNX,20201021,53.1,53.1,51.94,51.98,617374 CLR,20201021,1.36,1.36,1.36,1.36,1931 COL,20201021,6.7,6.7,6.425,6.49,754420 COM,20201021,0.284,0.286,0.276,0.286,2080 DIA,20201021,0.1171,0.1267,0.1157,0.121,25351597 DOM,20201021,3.34,3.35,3.275,3.275,154309 EAT,20201021,3.615,3.7,3.6,3.6,1458 EBRO,20201021,19.42,19.52,19.1,19.32,78937 ECR,20201021,1.86,1.86,1.808,1.846,60750 EDR,20201021,2.335,2.36,2.205,2.36,51441 EEP,20201021,0.454,0.454,0.454,0.454,1150 EKT,20201021,8.28,8.36,8.16,8.29,98161 ELE,20201021,23.98,24.03,23.48,23.74,1171580 ELZ,20201021,0.88,0.88,0.88,0.88,7222 ENC,20201021,2.134,2.134,2.062,2.077,618849 ENG,20201021,19.72,19.975,19.165,19.21,1076504 ENO,20201021,9.24,9.24,8.96,9,3809 EZE,20201021,0.234,0.244,0.234,0.236,493563 FACE,20201021,5.94,6,5.84,5.88,27849 FAE,20201021,3.27,3.305,3.24,3.295,343455 FCC,20201021,8,8.05,7.88,7.88,20018 FDR,20201021,15.66,15.86,15.44,15.76,136570 FER,20201021,21.31,21.31,20.62,20.7,891905 GALQ,20201021,0.972,0.972,0.94,0.97,9706 GAM,20201021,25.92,25.92,25.25,25.25,1167819 GAS,20201021,18.145,18.145,17.57,17.685,854219 GCO,20201021,21.85,21.85,20.7,20.9,90384 GEST,20201021,2.45,2.48,2.406,2.452,406726 GIGA,20201021,7.9,8.25,7.3,7.7,72087 GRE,20201021,21.6,21.6,21,21.2,27565 GRF,20201021,26.74,26.74,26.33,26.55,698619 GRF.P,20201021,16.46,16.5,16.24,16.38,90514 GRN,20201021,14.1,15.15,13.9,14.2,8012 GSJ,20201021,4.46,4.46,4.2,4.255,31342 HLZ,20201021,7.33,7.68,7.33,7.68,1995 HOME,20201021,10.98,10.98,10.74,10.9,21017 IAG,20201021,1.185,1.198,1.108,1.11,20280256 IBE,20201021,10.905,10.985,10.705,10.78,11279969 IBG,20201021,17.15,17.15,16.3,16.3,2716 IDR,20201021,6.15,6.195,6.095,6.135,544010 INDDT,20201021,4688.2,4697.9,4596.6,4603.2,138264 ISUR,20201021,6.7,6.7,6.48,6.7,641 ITX,20201021,24.19,24.2,23.84,23.97,2440882 IZER,20201021,5.98,5.98,5.9,5.98,2762 KOM,20201021,2.74,2.74,2.74,2.74,7000 LBK,20201021,0.242,0.244,0.234,0.239,3968016 LGT,20201021,11.1,11.4,11.1,11.4,3071 LLN,20201021,9.25,9.5,9.05,9.15,60232 LOG,20201021,14.24,14.24,14.08,14.12,175768 LRE,20201021,3.48,3.52,3.47,3.475,49079 MAKS,20201021,9.1,9.2,9.1,9.2,6750 MAP,20201021,1.335,1.336,1.287,1.296,5107829 MAS,20201021,22.5,22.52,22.5,22.52,291623 MCM,20201021,12.48,12.48,12.2,12.22,19885 MDF,20201021,0.494,0.52,0.49,0.502,748417 MED,20201021,0.74,0.74,0.74,0.74,373 MEL,20201021,3.1,3.12,3.002,3.01,1577745 MONI,20201021,0.155,0.158,0.155,0.158,52674 MRL,20201021,6.485,6.485,6.255,6.275,922300 MTS,20201021,12.344,12.548,12.176,12.33,498876 MVC,20201021,4.995,5,4.9,4.945,9776 NBI,20201021,3.5,3.5,3.5,3.5,86 NEA,20201021,4.9,4.9,4.68,4.7,509 NHH,20201021,2.35,2.35,2.285,2.305,23992 NTH,20201021,1.245,1.245,1.22,1.22,3012 NTX,20201021,2.4,2.42,2.4,2.42,2430 NXT,20201021,0.479,0.479,0.478,0.479,16650 NYE,20201021,0.004,0.0047,0.0039,0.0044,149136900 OHL,20201021,0.596,0.614,0.595,0.607,419387 OLE,20201021,0.2725,0.281,0.2665,0.279,5412339 ORY,20201021,2.99,2.99,2.91,2.945,69273 PANG,20201021,1.62,1.62,1.62,1.62,3315 PHM,20201021,116,117.6,106.5,108.3,357568 PRM,20201021,9.18,9.18,9,9.14,740 PRO,20201021,14.8,15.1,14.6,14.9,859 PRS,20201021,0.708,0.708,0.671,0.674,376216 PSG,20201021,2.07,2.084,2.02,2.038,406734 PSI,20201021,4171.3,4187.29,4144.57,4145.44,4145 PVA,20201021,0.393,0.393,0.3825,0.3835,51118 QBT,20201021,0.3325,0.341,0.33,0.331,119211 R4,20201021,6.46,6.5,6.4,6.46,5694 RBT,20201021,2.18,2.18,2.18,2.2,145 RDM,20201021,0.998,1.01,0.992,0.997,24320 REE,20201021,16.245,16.255,15.93,16.035,1017258 REN,20201021,1.64,1.64,1.58,1.58,49740 REP,20201021,5.9,5.9,5.656,5.666,8208827 RIO,20201021,2.76,2.76,2.68,2.76,1205 RJF,20201021,4.14,4.19,4.13,4.14,15952 RLIA,20201021,0.628,0.628,0.61,0.622,37542 ROVI,20201021,32.7,33.9,32.1,32.3,103840 SAB,20201021,0.284,0.2877,0.2762,0.2762,35164715 SAN,20201021,1.738,1.749,1.6686,1.6686,45979293 SCYR,20201021,1.61,1.635,1.592,1.599,2106408 SLR,20201021,17.54,17.56,16.73,16.86,700810 SPK,20201021,16.7,17.15,16.7,16.95,23652 SPS,20201021,0.526,0.544,0.5,0.5,400592 TEF,20201021,3.037,3.055,2.959,3,20022094 TL5,20201021,2.916,3.006,2.916,2.946,448681 TLGO,20201021,3.265,3.28,3.08,3.115,257638 TRE,20201021,8.92,9,7.485,7.6,1149899 TRG,20201021,0.16,0.1648,0.1512,0.16,666015 TUB,20201021,1.196,1.2,1.132,1.132,80710 UBS,20201021,0.0185,0.0194,0.0177,0.0177,148339374 UNI,20201021,0.6185,0.6185,0.591,0.5935,1953716 VER,20201021,0.003,0.0031,0.0029,0.003,81968500 VID,20201021,94.5,94.9,92.5,94.7,8688 VIS,20201021,56.8,57.45,56.05,56.15,63058 VOC,20201021,0.612,0.626,0.61,0.614,12357 YATO,20201021,8.8,8.8,8.8,8.8,3070 YDOM,20201021,2.14,2.14,2.14,2.14,2341 YGOP,20201021,15.7,15.7,15.7,15.7,930 YHSP,20201021,5.7,5.7,5.7,5.7,1754 YMHRE,20201021,4.66,4.66,4.66,4.66,1073 ZOT,20201021,5.41,5.41,5.21,5.37,355715