FT100,20201021,5889.22,5903.38,5771.37,5774.2,5889
IBX,20201021,6961.5,6962.2,6806.1,6811.5,0
CAC,20201020,4942.62,4968.61,4914.49,4929.28,4929
DXF,20201020,12854.66,12850.29,12725.45,12736.95,12819
NYK,20201020,28195.42,28575.03,28243.04,28308.79,28245
IXIC,20201020,11478.883,11632.89,11471.24,11516.49,11531
QQ,20201020,11634.75,11801.3,11613.7,11677.8,11677
SYP,20201020,3426.92,3476.93,3435.65,3443.12,3439