A3M,20201022,2.214,2.582,2.206,2.486,1938527
ACS,20201022,22.5,22.8,22.07,22.66,1405937
ACX,20201022,7.182,7.334,7.096,7.196,592321
ADL,20201022,0.435,0.448,0.392,0.392,207052
ADX,20201022,2.1,2.14,2.07,2.08,734433
ADZ,20201022,3.53,3.62,3.5,3.52,5091
AEDAS,20201022,18.88,18.88,17.9,18,9216
AENA,20201022,120.2,123.2,119,122.6,130744
AGIL,20201022,5.85,5.85,5.3,5.35,8753
AI,20201022,0.0702,0.0728,0.0702,0.0708,1118138
AIR,20201022,63.37,64.68,62.6,64.4,9481
AKI,20201022,0.124,0.134,0.116,0.118,658102
ALB,20201022,33.5,34,33.3,34,14780
ALC,20201022,18.5,19,18.5,19,619
ALM,20201022,9.71,9.73,9.565,9.62,315808
ALNT,20201022,11.15,11.15,11.1,10.85,60
AMP,20201022,0.169,0.1726,0.167,0.17,631609
AMS,20201022,46.02,46.04,45.13,45.75,1144904
ANA,20201022,95,95.1,93.4,94.15,59041
APAM,20201022,25.28,25.29,25.03,25.25,1494
APPS,20201022,7.135,7.195,7.065,7.125,238074
ARM,20201022,8.54,8.54,8.54,8.54,1725
ATRY,20201022,7.1,7.28,7.04,7.16,11878
AZK,20201022,4.24,4.36,4.22,4.36,3237
BAIN,20201022,2.94,2.94,2.94,2.94,20
BBVA,20201022,2.366,2.44,2.332,2.427,15673310
BDL,20201022,111,111,111,110,4
BIO,20201022,1.34,1.42,1.314,1.4,461566
BKIA,20201022,1.114,1.152,1.111,1.138,3415546
BKT,20201022,3.4,3.433,3.268,3.316,5536955
BKY,20201022,0.255,0.26,0.239,0.241,11438536
CABK,20201022,1.665,1.702,1.6385,1.6905,13384492
CAF,20201022,29.65,29.8,29.1,29.25,40503
CASH,20201022,0.68,0.681,0.668,0.67,1025567
CBAV,20201022,8.55,8.55,8.3,8.7,325
CCEP,20201022,31.6,33.2,31.5,33,8637
CDR,20201022,1.258,1.37,1.18,1.31,548195
CEV,20201022,7.5,7.5,7.5,7.5,200
CIE,20201022,17.18,17.56,16.96,17.37,248415
CLNX,20201022,51.72,52.4,51.32,51.88,424650
CLR,20201022,1.36,1.36,1.36,1.36,1931
COL,20201022,6.475,6.7,6.425,6.625,1004912
COM,20201022,0.29,0.296,0.28,0.28,11285
DIA,20201022,0.1184,0.1234,0.1172,0.1192,12581916
DOM,20201022,3.255,3.37,3.18,3.245,142836
EAT,20201022,3.65,3.77,3.645,3.645,2580
EBRO,20201022,19.24,19.78,19.2,19.66,70224
ECR,20201022,1.822,1.87,1.8,1.856,116253
EDR,20201022,2.395,2.4,2.295,2.39,55254
EKT,20201022,8.14,8.44,8.13,8.38,99692
ELE,20201022,23.7,23.98,23.45,23.78,741294
ELZ,20201022,0.84,0.875,0.84,0.875,11520
ENC,20201022,2.07,2.108,2.051,2.074,713052
ENG,20201022,19.135,19.485,18.93,19.325,656343
ENO,20201022,8.82,9.1,8.82,9.1,2789
EZE,20201022,0.24,0.244,0.237,0.2425,488047
FACE,20201022,5.88,5.96,5.8,5.92,50264
FAE,20201022,3.25,3.33,3.24,3.33,382399
FCC,20201022,7.86,8.31,7.85,8.18,46328
FDR,20201022,15.74,15.98,15.54,15.86,129651
FER,20201022,20.6,20.62,20.3,20.44,1181965
GALQ,20201022,0.94,0.96,0.91,0.932,34561
GAM,20201022,24.96,25.46,24.75,25.17,1142039
GAS,20201022,17.575,17.72,17.34,17.635,811068
GCO,20201022,20.75,21.05,20.6,20.85,33382
GEST,20201022,2.43,2.5,2.41,2.47,510129
GIGA,20201022,7.85,8.1,7.55,7.7,24333
GRE,20201022,21.2,21.2,20.3,21,46403
GRF,20201022,26.4,26.4,24.81,24.81,1260583
GRF.P,20201022,16.12,16.12,15.4,15.46,236362
GRI,20201022,1.57,1.57,1.57,1.57,1751
GRN,20201022,14.3,14.3,13.9,14.1,5453
GSJ,20201022,4.21,4.285,4.2,4.215,46109
HLZ,20201022,7.67,7.67,7.67,7.67,1760
HOME,20201022,10.8,10.86,10.66,10.86,22589
IAG,20201022,1.08,1.165,1.051,1.1575,23083932
IBE,20201022,10.79,10.805,10.655,10.735,9634742
IBG,20201022,16.3,16.3,16,16.05,1607
IDR,20201022,6.105,6.155,6.04,6.085,921197
INDDT,20201022,4573.5,4657.5,4533.9,4639.5,129368
ISUR,20201022,6.48,6.7,6.48,6.7,399
ITX,20201022,23.84,24.39,23.65,23.89,3237561
IZER,20201022,6,6.44,6,6.26,6392
LBK,20201022,0.2355,0.242,0.231,0.238,2398239
LGT,20201022,11.5,11.5,11.25,11.5,4635
LLN,20201022,9.15,9.4,9.15,9.35,38919
LOG,20201022,14.04,14.24,13.98,14.18,239659
LRE,20201022,3.5,3.5,3.41,3.41,40231
MAKS,20201022,9.25,9.25,9.25,9.25,3914
MAP,20201022,1.288,1.329,1.276,1.329,5102276
MAS,20201022,22.5,22.52,22.5,22.5,270332
MCM,20201022,12.26,12.26,12.08,12.14,9817
MDF,20201022,0.507,0.507,0.485,0.489,823932
MED,20201022,0.74,0.74,0.74,0.74,6297
MEL,20201022,3,3.098,2.954,3.088,1124163
MONI,20201022,0.161,0.161,0.161,0.161,15678
MRL,20201022,6.25,6.37,6.16,6.19,1471224
MTS,20201022,12.252,12.49,12.17,12.444,529408
MVC,20201022,4.91,4.99,4.84,4.9,26811
NBI,20201022,3.5,3.64,3.5,3.6,3221
NEA,20201022,4.84,4.84,4.4,4.74,1344
NHH,20201022,2.29,2.44,2.29,2.4,18992
NTH,20201022,1.23,1.24,1.23,1.23,2302
NTX,20201022,2.52,2.52,2.52,2.52,3433
NXT,20201022,0.457,0.486,0.457,0.48,27626
NYE,20201022,0.0046,0.0052,0.0042,0.0043,304148800
OHL,20201022,0.607,0.616,0.596,0.614,504918
OLE,20201022,0.2755,0.284,0.27,0.273,3527505
ORY,20201022,2.945,2.955,2.9,2.925,66108
PHM,20201022,106.7,114.6,106.1,110.7,235924
PRM,20201022,9.12,9.12,8.86,9.04,2170
PRO,20201022,14.7,15,14.7,15,1093
PRS,20201022,0.65,0.747,0.632,0.72,515004
PSG,20201022,2.082,2.082,1.994,2.022,333149
PSI,20201022,4139.56,4148.28,4108.57,4127.97,4127
PVA,20201022,0.382,0.398,0.38,0.398,227484
QBT,20201022,0.3345,0.3355,0.323,0.33,69941
R4,20201022,6.46,6.56,6.46,6.46,5129
RDM,20201022,0.997,0.997,0.962,0.99,31591
REE,20201022,15.955,16.06,15.85,15.95,807003
REN,20201022,1.58,1.58,1.575,1.575,5500
REP,20201022,5.65,5.682,5.522,5.662,8796042
RIO,20201022,2.68,2.68,2.68,2.76,35
RJF,20201022,4.19,4.19,4.08,4.14,32013
RLIA,20201022,0.618,0.618,0.608,0.61,111436
ROVI,20201022,32.5,32.5,31.1,31.2,45408
SAB,20201022,0.2741,0.2773,0.2626,0.2749,51840151
SAN,20201022,1.6536,1.6958,1.633,1.6874,40034052
SCYR,20201022,1.566,1.595,1.557,1.585,1719745
SLR,20201022,16.67,16.68,16.03,16.3,947993
SPK,20201022,17,17,16.5,16.65,7678
SPS,20201022,0.491,1.06,0.47,0.902,7840516
TEF,20201022,2.98,3.009,2.943,3.004,15092547
TL5,20201022,2.902,3.07,2.862,3.038,769470
TLGO,20201022,3.13,3.155,3.06,3.1,101238
TRE,20201022,7.79,8.22,7.75,7.99,535034
TRG,20201022,0.17,0.2135,0.1614,0.204,10983307
TUB,20201022,1.132,1.152,1.11,1.118,173595
UBS,20201022,0.0174,0.0179,0.0165,0.0167,102872889
UNI,20201022,0.591,0.594,0.576,0.593,1290424
VER,20201022,0.0031,0.0031,0.0028,0.003,144199100
VID,20201022,93,93.3,89.4,90.4,13732
VID.D,20201022,4.5,4.75,4.265,4.495,63890
VIS,20201022,56.05,56.75,55.6,55.9,56757
VOC,20201022,0.606,0.614,0.606,0.61,14199
YATO,20201022,8.75,8.75,8.75,8.75,573
YDOM,20201022,2.16,2.18,2.16,2.18,3119
YEIS,20201022,7,7,7,7,540
YGOP,20201022,15.8,15.8,15.8,15.7,120
YHSP,20201022,5.7,5.7,5.7,5.7,1754
YMHRE,20201022,4.62,4.62,4.62,4.62,1083
ZOT,20201022,5.34,5.4,5.27,5.3,217505