FT100,20201022,5776.5,5796.44,5716.4,5790.92,5776
IBX,20201022,6775.2,6839.5,6709.3,6796.6,0
CAC,20201021,4929.36,4945.33,4849.01,4853.95,4853
DXF,20201021,12736.95,12765.05,12545.59,12557.64,12764
NYK,20201021,28308.79,28450.64,28196.39,28210.82,28270
IXIC,20201021,11516.494,11613.79,11476.08,11484.69,11530
QQ,20201021,11678.14,11789.4,11646.4,11665.3,11665
SYP,20201021,3443.12,3464.86,3433.06,3435.56,3439