A3M,20201023,2.46,2.74,2.412,2.684,899861
ACS,20201023,22.58,23.2,22.5,22.9,943217
ACX,20201023,7.19,7.348,7.19,7.342,742371
ADL,20201023,0.399,0.436,0.399,0.42,164824
ADX,20201023,2.065,2.14,2.065,2.085,583713
ADZ,20201023,3.43,3.62,3.43,3.52,28
AEDAS,20201023,17.98,18,17.62,17.88,13948
AENA,20201023,122.3,125.6,122.3,125.4,142020
AGIL,20201023,5.65,5.65,5.65,5.65,3802
AI,20201023,0.0726,0.0735,0.071,0.071,1102426
AIR,20201023,65.07,68.6,65.07,67.93,40447
AKI,20201023,0.12,0.1245,0.118,0.121,264180
ALB,20201023,34.05,34.3,33.9,33.9,12796
ALC,20201023,19,19,19,19,318
ALM,20201023,9.605,9.675,9.59,9.66,294337
ALNT,20201023,11.15,11.15,10.85,10.95,1205
ALQ,20201023,5.45,5.45,5.45,5.45,919
AMP,20201023,0.169,0.1722,0.1682,0.1712,842514
AMS,20201023,45.62,46.76,45.55,46.66,752513
ANA,20201023,94.2,96.3,93.95,96.1,48409
APAM,20201023,25.38,25.6,25.37,25.45,987
APPS,20201023,7.01,7.28,7.01,7.28,272128
ARM,20201023,8.74,8.74,8.4,8.4,2801
ATRY,20201023,7.34,7.34,7.1,7.12,15688
AZK,20201023,4.24,4.26,4.22,4.25,1085
BAIN,20201023,2.94,2.94,2.94,2.94,20
BBVA,20201023,2.442,2.503,2.431,2.495,19792367
BDL,20201023,111,111,111,110,4
BIO,20201023,1.41,1.438,1.37,1.42,432708
BKIA,20201023,1.151,1.1665,1.1435,1.1585,2575705
BKT,20201023,3.316,3.456,3.283,3.422,4992565
BKY,20201023,0.243,0.28,0.235,0.252,14304798
CABK,20201023,1.7,1.726,1.69,1.717,11897172
CAF,20201023,29.2,29.85,29.2,29.6,34626
CASH,20201023,0.668,0.691,0.668,0.683,756660
CBAV,20201023,8.45,8.45,8.35,8.7,238
CCEP,20201023,33.25,33.8,32.9,33.05,7408
CDR,20201023,1.33,1.42,1.23,1.29,492785
CIE,20201023,17.38,17.7,17.34,17.53,228852
CLNX,20201023,52.6,53.4,52.2,53.06,639871
CLR,20201023,1.4,1.4,1.4,1.4,1000
COL,20201023,6.56,6.67,6.555,6.625,504954
COM,20201023,0.276,0.29,0.276,0.276,1501
DIA,20201023,0.12,0.123,0.1184,0.1189,3821534
DOM,20201023,3.215,3.29,3.21,3.245,250081
EAT,20201023,3.61,3.645,3.305,3.405,25897
EBRO,20201023,19.68,20.55,19.64,20.15,127719
ECR,20201023,1.86,1.872,1.82,1.86,87194
EDR,20201023,2.4,2.52,2.315,2.48,125157
EEP,20201023,0.444,0.444,0.444,0.444,2272
EKT,20201023,8.38,8.45,8.26,8.32,78465
ELE,20201023,23.71,24.22,23.7,24.11,535277
ELZ,20201023,0.875,0.875,0.84,0.84,17060
ENC,20201023,2.058,2.11,2.058,2.11,744453
ENG,20201023,19.33,19.79,19.295,19.71,715680
ENO,20201023,9.1,9.2,8.86,8.86,3938
EZE,20201023,0.245,0.258,0.245,0.2475,1289410
FACE,20201023,5.96,6.04,5.86,6,14849
FAE,20201023,3.305,3.4,3.295,3.34,393048
FCC,20201023,8.04,8.23,7.96,7.96,8561
FDR,20201023,15.66,15.74,15.26,15.44,87164
FER,20201023,20.36,20.7,20.25,20.66,718768
GALQ,20201023,0.95,1.09,0.95,1.02,313409
GAM,20201023,25.24,25.51,24.99,25.34,893637
GAS,20201023,17.565,17.855,17.565,17.76,531484
GCO,20201023,20.75,21.2,20.75,21,38546
GEST,20201023,2.49,2.64,2.46,2.618,990988
GIGA,20201023,7.9,8,7.6,7.7,10694
GRE,20201023,21.3,21.3,20,20.2,40849
GRF,20201023,24.8,25.28,24.76,25.09,746532
GRF.P,20201023,15.38,15.52,15.28,15.46,191754
GRI,20201023,1.57,1.57,1.57,1.57,1751
GRN,20201023,13.9,14.2,13.7,14.2,4825
GSJ,20201023,4.2,4.49,4.2,4.49,23682
HLZ,20201023,7.75,7.85,7.47,7.51,9091
HOME,20201023,10.78,10.88,10.62,10.72,21671
IAG,20201023,1.16,1.198,1.144,1.198,21285725
IBE,20201023,10.695,10.77,10.66,10.705,8017454
IBG,20201023,16.25,16.35,16,16,9893
IDR,20201023,6.045,6.155,6.03,6.095,555242
INDDT,20201023,4646.5,4743.4,4642.5,4732.1,137845
ISUR,20201023,6.72,6.9,6.58,6.7,467
ITX,20201023,23.93,24.35,23.71,24.19,2513988
IZER,20201023,6.38,6.38,5.9,6.3,5909
LBK,20201023,0.2415,0.246,0.2375,0.2405,2745298
LGT,20201023,11.6,11.6,11.25,11.5,76
LLN,20201023,9.4,9.7,9.2,9.2,97703
LOG,20201023,14.26,14.32,14.1,14.2,161752
LRE,20201023,3.44,3.45,3.31,3.41,140147
MAKS,20201023,9.65,10.1,9.65,10.1,5938
MAP,20201023,1.335,1.367,1.333,1.349,4908819
MAS,20201023,22.5,22.52,22.5,22.5,165337
MCM,20201023,12.34,12.6,12.24,12.36,16701
MDF,20201023,0.499,0.556,0.4945,0.507,3928694
MED,20201023,0.74,0.74,0.74,0.74,6297
MEL,20201023,3.12,3.286,3.12,3.266,2316960
MONI,20201023,0.164,0.164,0.16,0.16,16132
MRL,20201023,6.235,6.335,6.225,6.27,938828
MTB,20201023,1.54,1.54,1.49,1.52,4512
MTS,20201023,12.456,12.596,12.264,12.436,454823
MVC,20201023,4.88,5.15,4.8,5.15,58543
NBI,20201023,3.7,3.7,3.6,3.6,1010
NEA,20201023,4.8,4.88,4.8,4.87,2022
NHH,20201023,2.44,2.495,2.43,2.435,24555
NTH,20201023,1.22,1.24,1.22,1.225,25901
NTX,20201023,2.54,2.54,2.54,2.54,3360
NXT,20201023,0.487,0.487,0.487,0.487,616
NYE,20201023,0.0044,0.0045,0.0042,0.0043,37711900
OHL,20201023,0.6115,0.664,0.61,0.618,3317630
OLE,20201023,0.27,0.2765,0.262,0.266,4194690
ORY,20201023,2.91,3.01,2.91,2.995,116165
PHM,20201023,112,114.5,107.7,109.1,159646
PRM,20201023,8.96,8.96,8.88,8.9,4442
PRO,20201023,15.1,15.5,15.1,15.5,2472
PRS,20201023,0.74,0.746,0.694,0.699,453364
PSG,20201023,2,2.066,1.978,2.048,361591
PSI,20201023,4118.22,4156.23,4123.73,4124.81,4124
PVA,20201023,0.401,0.413,0.385,0.41,432835
QBT,20201023,0.325,0.3445,0.325,0.34,171133
R4,20201023,6.46,6.52,6.46,6.46,5304
RDM,20201023,0.986,0.997,0.977,0.997,7846
REE,20201023,15.945,16.15,15.92,16.065,617525
REN,20201023,1.57,1.6,1.555,1.6,16774
REP,20201023,5.698,5.896,5.686,5.824,8179819
RIO,20201023,2.68,2.68,2.68,2.76,35
RJF,20201023,4.14,4.2,4.06,4.15,38202
RLIA,20201023,0.61,0.618,0.606,0.614,181297
ROVI,20201023,31.6,31.6,30.5,31.1,54691
SAB,20201023,0.2759,0.2895,0.2755,0.2891,57459219
SAN,20201023,1.6932,1.76,1.6902,1.744,52952321
SCYR,20201023,1.59,1.615,1.579,1.59,1708564
SLR,20201023,16.24,16.33,15.68,15.8,904930
SPK,20201023,16.65,16.65,16,16.25,17645
SPS,20201023,1.135,1.38,1.05,1.21,8588858
TEF,20201023,2.993,3.087,2.98,3.075,12894233
TL5,20201023,3.068,3.132,3.038,3.09,700100
TLGO,20201023,3.15,3.215,3.05,3.19,198048
TRE,20201023,8.07,8.225,7.875,8.04,347633
TRG,20201023,0.195,0.243,0.1928,0.21,9893055
TUB,20201023,1.11,1.148,1.102,1.108,204707
UBS,20201023,0.0169,0.0174,0.0162,0.017,99689678
UNI,20201023,0.612,0.6135,0.59,0.6025,1279336
VER,20201023,0.003,0.0031,0.0029,0.003,11100000
VID,20201023,90.4,91,86.1,89,33048
VID.D,20201023,4.45,4.555,4.31,4.43,338935
VIS,20201023,55.85,56.65,55.75,56.4,72542
VOC,20201023,0.602,0.616,0.602,0.612,16730
YATO,20201023,8.7,8.7,8.7,8.7,576
YDOM,20201023,2.16,2.18,2.16,2.18,3119
YEIS,20201023,7,7,7,7,540
YGOP,20201023,15.8,15.8,15.8,15.7,120
YHSP,20201023,5.65,5.65,5.65,5.65,1416
YMHRE,20201023,4.62,4.62,4.62,4.62,1083
YPR2,20201023,0.595,0.595,0.595,0.595,2000
ZOT,20201023,5.38,5.38,5.28,5.37,160875