FT100,20201023,5785.65,5885.38,5781.78,5844.65,5785 IBX,20201023,6802.1,6902,6791.9,6893.4,0 CAC,20201022,4853.8,4873.9,4783.65,4851.38,4851 DXF,20201022,12557.64,12583.02,12345.45,12543.06,12429 NYK,20201022,28210.82,28421.31,28040.18,28363.66,28197 IXIC,20201022,11484.694,11548.77,11369.29,11506.01,11526 QQ,20201022,11665.23,11739.2,11529.7,11662.9,11662 SYP,20201022,3435.56,3460.53,3415.34,3453.49,3438