A3M,20201026,2.67,2.67,2.464,2.5,684600 ACS,20201026,22.59,22.8,21.75,21.75,959082 ACX,20201026,7.26,7.59,7.136,7.394,1385542 ADL,20201026,0.42,0.425,0.392,0.409,128311 ADX,20201026,2.04,2.125,2.015,2.055,627680 ADZ,20201026,3.6,3.71,3.51,3.71,4098 AEDAS,20201026,17.8,17.9,17.56,17.56,7411 AENA,20201026,123.3,123.9,120.6,120.9,121971 AGIL,20201026,5.9,6.5,5.8,6.3,24356 AI,20201026,0.0712,0.0723,0.0686,0.069,2573752 AIR,20201026,66.41,69.6,65.77,65.92,20426 AKI,20201026,0.125,0.125,0.118,0.12,78655 ALB,20201026,34,34.2,33.95,34,4368 ALC,20201026,19,19,19,19,318 ALM,20201026,9.675,9.7,9.33,9.335,542042 ALNT,20201026,10.85,11.2,10.85,11.2,1848 ALQ,20201026,5.45,5.45,5.45,5.45,919 AMP,20201026,0.1672,0.1716,0.1654,0.167,922879 AMS,20201026,45.79,46.43,45.06,45.06,907695 ANA,20201026,95,96.7,94.65,95.05,46314 APAM,20201026,25.25,25.75,25.25,25.4,1318 APPS,20201026,7.16,7.2,7.08,7.175,384872 ARM,20201026,8.7,8.7,7.88,7.94,14523 ATRY,20201026,7.24,7.3,7.1,7.16,11363 AZK,20201026,4.2,4.26,4.2,4.2,40812 BBVA,20201026,2.41,2.489,2.384,2.436,19736870 BDL,20201026,109,109,109,110,1 BIO,20201026,1.434,1.45,1.386,1.41,357370 BKIA,20201026,1.126,1.1655,1.126,1.144,2220056 BKT,20201026,3.348,3.503,3.336,3.481,4375603 BKY,20201026,0.25,0.262,0.241,0.242,7159089 CABK,20201026,1.669,1.7235,1.663,1.6855,9894140 CAF,20201026,29.8,29.8,28.25,28.6,63013 CASH,20201026,0.671,0.685,0.662,0.663,633794 CBAV,20201026,8.35,8.35,8.35,8.7,98 CCEP,20201026,33.5,33.7,32,32.3,6724 CDR,20201026,1.278,1.298,1.23,1.298,69381 CIE,20201026,17.1,17.79,17.1,17.47,239661 CLNX,20201026,53.54,55.1,53.44,54.02,667143 CLR,20201026,1.36,1.4,1.36,1.4,3893 COL,20201026,6.5,6.55,6.44,6.49,673830 COM,20201026,0.286,0.288,0.276,0.276,1244 DIA,20201026,0.12,0.1244,0.12,0.1203,8023184 DOM,20201026,3.205,3.205,3.16,3.165,146736 EAT,20201026,3.45,3.45,3.115,3.3,34127 EBRO,20201026,19.98,20.5,19.98,20.3,104378 ECR,20201026,1.83,1.86,1.824,1.844,156903 EDR,20201026,2.48,2.48,2.345,2.4,95754 EEP,20201026,0.444,0.444,0.444,0.444,2272 EKT,20201026,8.4,8.49,8.28,8.39,97287 ELE,20201026,23.82,24.04,23.81,23.86,572198 ELZ,20201026,0.875,0.93,0.875,0.93,68349 ENC,20201026,2.1,2.1,2.005,2.01,1028738 ENG,20201026,19.54,19.915,19.435,19.7,709041 ENO,20201026,9.16,9.2,8.96,9.2,9784 EZE,20201026,0.2485,0.252,0.2355,0.2355,615951 FACE,20201026,5.9,6.16,5.9,6.12,77002 FAE,20201026,3.3,3.37,3.27,3.275,504048 FCC,20201026,8.17,8.17,7.86,7.96,29484 FDR,20201026,15.34,15.68,15.16,15.2,90338 FER,20201026,20.43,20.64,20.28,20.35,838957 GALQ,20201026,1.045,1.045,1.005,1.01,44948 GAM,20201026,25.02,25.4,24.67,24.74,1254668 GAS,20201026,17.51,17.695,17.4,17.585,654018 GCO,20201026,20.3,20.85,20.3,20.6,44834 GEST,20201026,2.536,2.67,2.532,2.58,739213 GIGA,20201026,8.4,9.75,8.05,8.9,51283 GRE,20201026,19.9,19.9,19.1,19.8,59967 GRF,20201026,24.76,25.35,24.67,25.08,536876 GRF.P,20201026,15.3,15.66,15.3,15.4,154358 GRN,20201026,14,14.5,13.8,14.2,4233 GSJ,20201026,4.33,4.495,4.26,4.435,17371 HLZ,20201026,7.5,7.5,7.25,7.3,2330 HOME,20201026,10.68,10.72,10.62,10.66,16071 IAG,20201026,1.139,1.2035,1.1085,1.1085,23474303 IBE,20201026,10.665,10.77,10.65,10.68,6145153 IBG,20201026,16,16.2,15.9,16,2348 IDR,20201026,6.02,6.03,5.91,5.915,669648 IMG,20201026,0.037,0.037,0.037,0.037,14000 INDDT,20201026,4662,4728.7,4644.1,4652.1,134238 ISUR,20201026,6.58,6.6,6.58,6.58,1076 ITX,20201026,23.86,24.09,23.48,23.53,2411780 IZER,20201026,6.3,6.5,6.3,6.4,1712 KOM,20201026,2.66,2.66,2.66,2.66,845 LBK,20201026,0.2435,0.254,0.2365,0.25,5177531 LGT,20201026,11.05,11.7,11.05,11.55,638 LLN,20201026,9.2,9.45,8.7,8.9,71035 LOG,20201026,14.26,14.26,13.98,14.04,145226 LRE,20201026,3.415,3.42,3.37,3.375,62841 MAKS,20201026,10.6,11.1,10.6,11.1,4688 MAP,20201026,1.33,1.355,1.313,1.34,3774506 MAS,20201026,22.5,22.52,22.5,22.5,1922634 MCM,20201026,12.2,12.36,12.06,12.06,25814 MDF,20201026,0.5,0.53,0.4935,0.499,1528829 MEL,20201026,3.166,3.338,3.112,3.164,1627510 MONI,20201026,0.168,0.168,0.168,0.168,6182 MRL,20201026,6.165,6.165,6.01,6.04,1326138 MTB,20201026,1.49,1.54,1.49,1.52,16420 MTS,20201026,12.074,12.648,12.024,12.442,500343 MVC,20201026,5.15,5.35,4.925,5.08,9930 NBI,20201026,3.7,3.72,3.7,3.6,150 NEA,20201026,4.56,4.87,4.4,4.83,13083 NHH,20201026,2.43,2.49,2.3,2.3,65521 NTH,20201026,1.245,1.245,1.21,1.22,34166 NTX,20201026,2.56,2.58,2.56,2.58,1566 NXT,20201026,0.488,0.488,0.471,0.483,86196 NYE,20201026,0.0045,0.0058,0.0044,0.0053,234859500 OHL,20201026,0.612,0.6275,0.603,0.6145,549444 OLE,20201026,0.264,0.27,0.257,0.262,2153195 ORY,20201026,3.02,3.02,2.92,2.95,71550 PANG,20201026,1.6,1.6,1.6,1.6,943 PHM,20201026,107.7,113,107.6,109.3,148465 PRM,20201026,8.9,9,8.72,8.86,4624 PRO,20201026,15.8,16,15,15.2,4689 PRS,20201026,0.718,0.718,0.685,0.697,127714 PSG,20201026,2.04,2.1,2.008,2.018,279324 PSI,20201026,4139.22,4112.54,4053.79,4057.27,4057 PVA,20201026,0.406,0.4195,0.392,0.415,184877 QBT,20201026,0.3415,0.3415,0.33,0.333,59979 R4,20201026,6.5,6.56,6.46,6.46,368 RDM,20201026,0.974,0.974,0.95,0.95,44503 REE,20201026,15.985,16.11,15.955,16.04,540418 REN,20201026,1.56,1.615,1.56,1.565,7685 REP,20201026,5.644,5.844,5.61,5.642,7391932 RIO,20201026,2.68,2.68,2.68,2.68,830 RJF,20201026,4.15,4.36,4.1,4.24,113049 RLIA,20201026,0.604,0.614,0.604,0.614,2213 ROVI,20201026,30.7,31.2,30.7,31.2,40475 SAB,20201026,0.2808,0.2914,0.2778,0.283,38475008 SAN,20201026,1.6984,1.7522,1.6936,1.7228,50841449 SCYR,20201026,1.568,1.571,1.535,1.547,2132700 SLR,20201026,15.72,16.59,15.71,16,787895 SPK,20201026,16.1,16.9,15.1,16.85,33264 SPS,20201026,1.225,1.66,1.12,1.395,6290349 TEF,20201026,3.026,3.14,3.01,3.068,11421436 TL5,20201026,3.088,3.088,2.904,2.93,776204 TLGO,20201026,3.14,3.185,3.1,3.1,83789 TRE,20201026,8.1,8.1,7.455,7.485,362057 TRG,20201026,0.205,0.232,0.2,0.2165,4600613 TUB,20201026,1.128,1.128,1.086,1.09,137623 UBS,20201026,0.0171,0.0183,0.0166,0.0176,149331323 UNI,20201026,0.613,0.613,0.5875,0.5945,1209060 VER,20201026,0.003,0.0031,0.003,0.003,13495800 VID,20201026,89.9,89.9,87.1,88,12820 VID.D,20201026,4.41,4.435,4.285,4.385,84144 VIS,20201026,55.9,56.4,54.55,54.55,119539 VOC,20201026,0.6,0.61,0.6,0.602,85897 YATO,20201026,8.65,8.65,8.65,8.65,580 YGOP,20201026,15.8,15.8,15.8,15.8,230 YHSP,20201026,5.65,5.65,5.65,5.65,1416 YPR2,20201026,0.595,0.595,0.595,0.595,2000 YVIT,20201026,12,12,12,12,168 ZOT,20201026,5.3,5.36,5.29,5.32,175512