FT100,20201026,5860.28,5868.36,5782.37,5808.62,5860
IBX,20201026,6797.9,6904.2,6789.7,6796.9,0
CAC,20201023,4851.42,4934.71,4843.14,4909.64,4909
DXF,20201023,12543.06,12718.27,12514.99,12645.75,12517
NYK,20201023,28363.66,28436.52,28149.82,28335.57,28409
IXIC,20201023,11506.006,11548.85,11434.86,11548.28,11536
QQ,20201023,11663.34,11693,11569,11692.5,11692
SYP,20201023,3453.49,3466.46,3440.45,3465.39,3464