A3M,20201027,2.5,2.502,2.394,2.416,267109 ACS,20201027,21.71,21.77,20.68,21,1322054 ACX,20201027,7.45,7.458,7.256,7.302,762165 ADL,20201027,0.401,0.55,0.401,0.508,810518 ADX,20201027,2.08,2.09,2.035,2.09,554862 ADZ,20201027,3.56,3.6,3.47,3.57,5102 AEDAS,20201027,17.56,17.56,17.42,17.48,10042 AENA,20201027,121.2,121.6,118.8,118.8,190688 AGIL,20201027,6.35,6.35,6,6,6066 AI,20201027,0.069,0.0718,0.0681,0.0705,1614291 AIR,20201027,65.05,65.8,63.5,64.39,15615 AKI,20201027,0.121,0.125,0.119,0.1195,58673 ALB,20201027,33.8,33.8,33.25,33.25,13275 ALM,20201027,9.38,9.38,9.225,9.33,502469 ALNT,20201027,10.65,10.8,10.6,10.6,8756 AMP,20201027,0.174,0.1876,0.174,0.179,10190957 AMS,20201027,45.2,45.24,42.38,42.47,1319374 ANA,20201027,95.25,95.25,91.7,92.05,73222 APAM,20201027,24.9,25.06,24.78,25.4,382 APPS,20201027,7.1,7.23,6.81,7.03,670639 ARM,20201027,7.9,7.94,7.9,7.94,10678 ATRY,20201027,7.2,7.5,7.2,7.32,36755 AZK,20201027,4.13,4.13,4.1,4.13,4414 BBVA,20201027,2.491,2.54,2.38,2.406,30713496 BDL,20201027,110,110,110,110,37 BIO,20201027,1.436,1.468,1.368,1.394,375059 BKIA,20201027,1.1585,1.1695,1.0905,1.0905,3710592 BKT,20201027,3.509,3.54,3.253,3.263,5987983 BKY,20201027,0.2485,0.2485,0.2275,0.228,5548328 CABK,20201027,1.702,1.7215,1.616,1.62,14728373 CAF,20201027,28.35,29,28.2,28.75,51074 CASH,20201027,0.661,0.661,0.631,0.64,1126501 CBAV,20201027,8.35,8.4,8.35,8.7,196 CCEP,20201027,33.6,33.6,31.7,32.7,12524 CDR,20201027,1.316,1.38,1.264,1.328,200486 CIE,20201027,17.5,17.5,16.31,16.39,391683 CLNX,20201027,54.36,54.7,53.46,53.6,702108 CLR,20201027,1.4,1.4,1.4,1.4,5000 COL,20201027,6.515,6.515,6.16,6.17,981898 COM,20201027,0.276,0.276,0.248,0.268,69123 DIA,20201027,0.122,0.1228,0.1193,0.1196,3872133 DOM,20201027,3.12,3.15,3.02,3.02,259900 EAT,20201027,3.22,3.245,3.115,3.245,1515 EBRO,20201027,20.4,20.4,20,20.25,42231 ECR,20201027,1.85,1.85,1.802,1.822,104257 EDR,20201027,2.335,2.425,2.315,2.37,61481 EKT,20201027,8.32,8.42,8.23,8.25,124655 ELE,20201027,24.13,24.15,23.48,23.57,975384 ELZ,20201027,0.93,0.98,0.85,0.885,64563 ENC,20201027,1.996,2.06,1.935,1.9985,1710414 ENG,20201027,19.81,19.81,19.215,19.265,692740 ENO,20201027,9.22,9.3,8.8,9,68831 EZE,20201027,0.237,0.242,0.235,0.24,185165 FACE,20201027,6,6.24,5.92,6,33211 FAE,20201027,3.265,3.3,3.23,3.265,312359 FCC,20201027,7.89,8.11,7.8,7.81,108706 FDR,20201027,15.4,15.58,14.86,14.86,164914 FER,20201027,20.36,20.44,19.97,20.09,1417511 GALQ,20201027,1.005,1.04,1,1.04,31959 GAM,20201027,24.9,25,24.23,24.77,1301261 GAS,20201027,17.73,17.73,17.275,17.375,847382 GCO,20201027,20.7,21.1,20.3,20.5,61186 GEST,20201027,2.6,2.6,2.482,2.506,686777 GIGA,20201027,8.85,9.1,8.25,8.5,43050 GRE,20201027,19.25,19.8,19.25,19.8,17676 GRF,20201027,24.95,25.07,24.17,24.44,850564 GRF.P,20201027,15.24,15.3,14.86,15.06,89105 GRI,20201027,1.62,1.62,1.62,1.62,2400 GRN,20201027,14.45,14.45,13.85,14.2,4145 GSJ,20201027,4.48,4.48,4.295,4.4,14412 HLZ,20201027,7.45,7.45,7.25,7.25,2033 HOME,20201027,10.64,10.68,10.46,10.56,31719 IAG,20201027,1.12,1.1375,1.06,1.067,20944203 IBE,20201027,10.69,10.695,10.535,10.6,10440132 IBG,20201027,16,16,15.85,15.95,2463 IDR,20201027,5.93,5.93,5.665,5.67,1071482 IMG,20201027,0.037,0.037,0.037,0.037,14000 INDDT,20201027,4685.9,4685.9,4528.4,4530.7,194561 ISUR,20201027,6.56,6.56,6,6.3,8444 ITX,20201027,23.6,23.62,22.58,22.62,2870052 IZER,20201027,6.4,6.48,6.12,6.4,6799 KOM,20201027,2.66,2.66,2.66,2.66,845 LBK,20201027,0.2525,0.258,0.24,0.24,5032402 LGT,20201027,11.2,11.2,11.2,11.55,451 LLN,20201027,8.9,9.1,8.7,8.9,45879 LOG,20201027,14.2,14.24,14,14.2,152113 LRE,20201027,3.36,3.38,3.3,3.34,87371 MAKS,20201027,11.6,12.1,11.6,12.1,5263 MAP,20201027,1.35,1.35,1.283,1.29,6910183 MAS,20201027,22.52,22.52,22.5,22.5,201210 MCM,20201027,11.94,12.08,11.94,11.98,28072 MDF,20201027,0.4945,0.508,0.485,0.492,914323 MEL,20201027,3.188,3.204,3.048,3.12,1882539 MONI,20201027,0.162,0.162,0.162,0.162,16000 MRL,20201027,6.08,6.08,5.9,5.945,1295016 MTB,20201027,1.43,1.54,1.43,1.53,6242 MTS,20201027,12.416,12.416,11.786,11.792,767560 MVC,20201027,5.04,5.1,4.825,5.04,68539 NBI,20201027,3.6,3.64,3.6,3.6,301 NEA,20201027,4.66,4.88,4.6,4.82,3815 NHH,20201027,2.3,2.35,2.28,2.29,21121 NTH,20201027,1.245,1.245,1.22,1.24,22982 NTX,20201027,2.6,2.6,2.6,2.6,2001 NXT,20201027,0.485,0.485,0.461,0.48,59256 NYE,20201027,0.0056,0.0103,0.0056,0.0087,1548943000 OHL,20201027,0.63,0.63,0.603,0.603,409555 OLE,20201027,0.2605,0.265,0.257,0.265,834820 ORY,20201027,2.925,2.985,2.89,2.89,115995 PANG,20201027,1.6,1.6,1.6,1.6,943 PHM,20201027,111.1,111.2,108.5,109.9,82492 PRM,20201027,8.82,8.86,8.82,8.86,2701 PRO,20201027,15.2,15.4,15,15.1,1266 PRS,20201027,0.663,0.72,0.663,0.716,141102 PSG,20201027,2.004,2.024,1.942,1.952,628027 PSI,20201027,4051.52,4040.04,3971.72,3991.56,3991 PVA,20201027,0.405,0.46,0.399,0.429,805956 QBT,20201027,0.3305,0.3405,0.33,0.3375,212928 R4,20201027,6.46,6.56,6.46,6.46,237 RDM,20201027,0.95,0.95,0.949,0.949,5117 REE,20201027,16.125,16.125,15.91,15.925,1009300 REN,20201027,1.565,1.565,1.505,1.505,39055 REP,20201027,5.68,5.684,5.41,5.46,11294084 RIO,20201027,2.5,2.7,2.5,2.68,481 RJF,20201027,4.3,4.3,4.15,4.15,26170 RLIA,20201027,0.61,0.618,0.604,0.616,82783 ROVI,20201027,30.6,31.1,30.6,31,37377 SAB,20201027,0.29,0.2904,0.271,0.272,44030099 SAN,20201027,1.78,1.808,1.691,1.6976,86076382 SCYR,20201027,1.532,1.537,1.484,1.486,1956661 SLR,20201027,16.16,16.18,15.79,15.98,541189 SPK,20201027,16.1,16.75,15.75,16.75,36306 SPS,20201027,1.45,1.535,1.24,1.28,3846544 TEF,20201027,3.087,3.087,2.978,2.995,16374264 TL5,20201027,2.926,2.928,2.796,2.796,929123 TLGO,20201027,3.105,3.115,3.065,3.11,105575 TRE,20201027,7.5,7.57,6.925,7.005,331570 TRG,20201027,0.2115,0.232,0.2,0.216,4074863 TUB,20201027,1.082,1.094,1.05,1.05,191392 UBS,20201027,0.0176,0.018,0.0169,0.0171,64134643 UNI,20201027,0.6095,0.6105,0.5645,0.5645,1669538 VER,20201027,0.003,0.0031,0.003,0.003,8772000 VID,20201027,87.7,88.4,83.2,84,23290 VID.D,20201027,4.28,4.42,4.15,4.155,112630 VIS,20201027,54.9,54.9,53.25,54.5,109325 VOC,20201027,0.602,0.618,0.6,0.604,20686 YAC1,20201027,1.14,1.14,1.14,1.14,4390 YATO,20201027,8.7,8.7,8.6,8.6,1080 YDOM,20201027,2.18,2.18,2.18,2.18,200 YGOP,20201027,15.8,15.8,15.8,15.8,230 YMHRE,20201027,4.58,4.58,4.54,4.54,2064 YTRA,20201027,7.45,7.45,7.45,7.45,350 YVIT,20201027,12,12,12,12,257 ZOT,20201027,5.35,5.36,5.27,5.29,170139