FT100,20201027,5792.01,5806.23,5728.18,5740.13,5792
IBX,20201027,6845.2,6846.7,6647,6651.3,0
CAC,20201026,4909.39,4896.47,4814.99,4816.12,4816
DXF,20201026,12645.75,12404.51,12174.22,12190.41,12303
NYK,20201026,28335.57,28185.82,27370.16,27685.38,28185
IXIC,20201026,11548.282,11545.63,11221.06,11358.94,11440
QQ,20201026,11692.75,11708,11360.7,11504.5,11504
SYP,20201026,3465.39,3441.42,3364.86,3400.97,3441