A3M,20201028,2.348,2.378,2.29,2.33,617362 ACS,20201028,20.6,20.93,20.08,20.08,1170236 ACX,20201028,7.18,7.18,6.81,6.894,1430045 ADL,20201028,0.584,0.63,0.5,0.52,989719 ADX,20201028,2.11,2.14,1.96,1.974,1959798 ADZ,20201028,3.48,3.51,3.4,3.51,3458 AEDAS,20201028,17.5,17.5,16.14,17,32357 AENA,20201028,116.4,116.4,111.7,114.3,283714 AGIL,20201028,6,6.25,6,6.15,15276 AI,20201028,0.0714,0.0714,0.066,0.0695,1749344 AIR,20201028,62.05,62.99,60.2,61.7,37333 AKI,20201028,0.12,0.1395,0.119,0.1195,545001 ALB,20201028,33.25,33.3,32,32.35,13252 ALC,20201028,18.6,18.6,18.6,18.6,274 ALM,20201028,9.215,9.215,8.975,9.01,531672 ALNT,20201028,10.6,10.6,10.3,10.5,2328 AMP,20201028,0.1822,0.1836,0.168,0.174,3815265 AMS,20201028,41.5,41.5,40.12,40.35,2254221 ANA,20201028,91.05,91.6,89.3,89.9,125194 APAM,20201028,24.5,24.5,23.34,23.63,2795 APPS,20201028,7.05,7.05,6.52,6.75,595407 ARM,20201028,7.94,7.94,7.84,7.84,13358 ATRY,20201028,7.38,7.48,7.3,7.4,4276 AZK,20201028,4.15,4.37,4.14,4.37,2591 BBVA,20201028,2.35,2.404,2.305,2.366,28955996 BDL,20201028,110,110,110,110,37 BIO,20201028,1.362,1.418,1.228,1.266,725941 BKIA,20201028,1.086,1.096,1.055,1.062,5096983 BKT,20201028,3.209,3.247,3.086,3.158,5405490 BKY,20201028,0.231,0.231,0.2075,0.212,6013696 CABK,20201028,1.602,1.617,1.5595,1.5715,17336908 CAF,20201028,28.45,28.45,27.05,27.25,41289 CASH,20201028,0.64,0.648,0.62,0.644,1158237 CBAV,20201028,8.45,8.45,8.45,8.7,70 CCEP,20201028,32,32.15,31.55,31.9,3324 CDR,20201028,1.342,1.348,1.252,1.298,154907 CEV,20201028,6.75,6.75,6.75,6.75,2620 CIE,20201028,16.29,16.83,15.81,15.93,435206 CLNX,20201028,53.24,54.52,53.2,53.92,919293 CLR,20201028,1.35,1.35,1.29,1.29,5507 COL,20201028,6.1,6.1,5.89,6.02,1259504 COM,20201028,0.254,0.27,0.254,0.268,201 DIA,20201028,0.1208,0.1217,0.1172,0.1186,6693904 DOM,20201028,2.96,2.98,2.92,2.98,228107 EAT,20201028,3.22,3.22,3.05,3.1,19949 EBRO,20201028,20.1,20.4,19.7,20,89444 ECR,20201028,1.8,1.8,1.732,1.746,121936 EDR,20201028,2.285,2.35,2.13,2.2,176623 EKT,20201028,8.48,8.48,7.84,8.18,174042 ELE,20201028,23.28,23.3,22.6,22.77,1282500 ELZ,20201028,0.855,0.88,0.835,0.84,18273 ENC,20201028,1.9675,1.9675,1.7865,1.8745,3611796 ENG,20201028,19.105,19.21,18.75,18.9,1254752 ENO,20201028,9.08,9.08,8.6,8.78,7638 EZE,20201028,0.24,0.24,0.22,0.221,1514024 FACE,20201028,6,6,5.8,5.9,41108 FAE,20201028,3.215,3.25,3.16,3.2,580614 FCC,20201028,7.81,7.87,7.51,7.62,71399 FDR,20201028,15.46,15.46,14.5,15.1,279650 FER,20201028,19.8,19.81,19.14,19.46,2339966 GAL.D,20201028,0.03,0.08,0.007,0.03,586880 GALQ,20201028,1,1.035,0.97,1.015,172097 GAM,20201028,24.72,24.87,23.9,24.43,1691355 GAS,20201028,17.16,17.2,16.14,16.4,1963677 GCO,20201028,21.3,21.3,19.6,19.92,75518 GEST,20201028,2.466,2.504,2.282,2.298,856251 GIGA,20201028,8.45,8.6,8.3,8.3,20348 GRE,20201028,19.4,19.65,19.1,19.5,68246 GRF,20201028,24.2,24.27,23.56,23.79,885815 GRF.P,20201028,14.9,14.94,14.58,14.82,133353 GRI,20201028,1.62,1.62,1.62,1.62,102 GRN,20201028,14.25,14.25,13.65,13.8,6173 GSJ,20201028,4.23,4.29,4.055,4.06,49978 HLZ,20201028,7.25,7.44,7.1,7.43,2514 HOME,20201028,10.5,10.6,10.18,10.6,95402 IAG,20201028,1.05,1.0535,1.0035,1.0325,21870694 IBE,20201028,10.505,10.55,10.24,10.335,17982199 IBG,20201028,15.95,15.95,15.6,15.8,26937 IDR,20201028,5.61,5.74,5.355,5.37,1612393 INDDT,20201028,4473.1,4473.1,4368.2,4394.8,205887 ISUR,20201028,6.08,6.3,6.08,6.2,587 ITX,20201028,22.2,22.26,21.51,21.83,4774014 IZER,20201028,6.48,6.48,6.18,6.36,1771 KOM,20201028,2.6,2.6,2.6,2.66,5 LBK,20201028,0.236,0.2385,0.226,0.229,4317658 LGT,20201028,11.8,11.8,11.25,11.55,2208 LLN,20201028,9,9.05,8.6,8.8,37785 LOG,20201028,14.46,14.46,13.94,14.18,328702 LRE,20201028,3.33,3.33,3.105,3.17,131916 MAKS,20201028,12.1,12.1,12,12,3451 MAP,20201028,1.274,1.288,1.232,1.28,7982233 MAS,20201028,22.5,22.52,22.5,22.5,1084616 MCM,20201028,12.38,12.38,11.7,11.82,37090 MDF,20201028,0.45,0.483,0.421,0.459,2862529 MEL,20201028,3.038,3.074,2.942,3.01,2076230 MONI,20201028,0.162,0.162,0.162,0.162,16000 MRL,20201028,5.85,5.85,5.65,5.73,2267214 MTB,20201028,1.43,1.54,1.43,1.53,6242 MTS,20201028,11.55,11.79,11.34,11.63,701732 MVC,20201028,4.95,4.95,4.75,4.91,74537 NBI,20201028,3.7,3.7,3.6,3.6,1890 NEA,20201028,4.61,4.78,4.44,4.67,9623 NHH,20201028,2.35,2.35,2.215,2.23,27910 NTH,20201028,1.25,1.25,1.205,1.225,8709 NTX,20201028,2.62,2.74,2.62,2.74,3880 NXT,20201028,0.459,0.476,0.457,0.466,37147 NYE,20201028,0.0092,0.0096,0.0071,0.0073,662373500 OHL,20201028,0.605,0.605,0.577,0.582,793860 OLE,20201028,0.258,0.264,0.255,0.262,2450291 ORY,20201028,2.86,2.925,2.685,2.7,318400 PHM,20201028,109.6,123.6,109.2,110.3,389447 PRM,20201028,9.14,9.14,8.84,8.92,600 PRO,20201028,15.2,16,15,15.1,5792 PRS,20201028,0.72,0.72,0.661,0.678,200663 PSG,20201028,1.986,1.986,1.899,1.939,626086 PSI,20201028,3977.62,3950.17,3871.02,3898.07,3898 PVA,20201028,0.444,0.5,0.406,0.42,2702959 QBT,20201028,0.33,0.332,0.316,0.321,217438 R4,20201028,6.44,6.5,6.22,6.5,102814 RDM,20201028,0.95,0.95,0.949,0.949,5117 REE,20201028,15.9,15.935,15.55,15.58,1845460 REN,20201028,1.5,1.5,1.45,1.465,18228 REP,20201028,5.39,5.396,5.15,5.272,14358103 RIO,20201028,2.7,2.7,2.7,2.68,113 RJF,20201028,4.23,4.24,4,4.11,87301 RLIA,20201028,0.616,0.626,0.614,0.626,75372 ROVI,20201028,30.5,31.1,30.2,31,69625 SAB,20201028,0.2681,0.2681,0.2566,0.2609,68766215 SAN,20201028,1.66,1.701,1.6284,1.6438,84696524 SCYR,20201028,1.459,1.459,1.401,1.421,3337970 SLR,20201028,15.9,16.14,15.64,15.74,670885 SOL,20201028,5.398,5.5,4.955,5.35,4620514 SPK,20201028,16.4,16.4,15.7,16,39701 SPS,20201028,1.275,1.39,1.18,1.25,1317341 TEF,20201028,2.96,3.003,2.907,2.969,19049270 TL5,20201028,2.762,2.762,2.666,2.678,1094583 TLGO,20201028,3.11,3.11,2.915,2.995,149207 TRE,20201028,6.93,6.93,6.525,6.66,387655 TRG,20201028,0.2235,0.2235,0.193,0.2025,1501432 TUB,20201028,1.07,1.08,0.986,0.986,462574 UBS,20201028,0.0169,0.017,0.016,0.016,51959533 UNI,20201028,0.556,0.56,0.539,0.547,1802050 VER,20201028,0.0031,0.0031,0.003,0.003,10787600 VID,20201028,84,84,81.4,83.2,24509 VID.D,20201028,4.12,4.19,4.005,4.005,219667 VIS,20201028,53.95,54.3,53.45,53.65,92873 VOC,20201028,0.6,0.628,0.6,0.628,60623 YAC1,20201028,1.14,1.14,1.14,1.14,4390 YARP,20201028,2.86,2.86,2.86,2.86,3600 YATO,20201028,8.55,8.55,8.55,8.55,586 YCOR,20201028,1.18,1.18,1.18,1.18,1 YDOM,20201028,2.18,2.18,2.18,2.18,200 YEIS,20201028,6.95,6.95,6.95,6.95,1440 YGOP,20201028,15.6,15.6,15.6,15.6,1957 YINM,20201028,16.5,16.5,16.5,16.7,190 YMEI,20201028,41.6,41.6,41.6,41.6,200 YMHRE,20201028,4.58,4.58,4.54,4.54,2064 YORE,20201028,0.94,0.94,0.94,0.94,10265 YTRA,20201028,7.45,7.45,7.35,7.35,1353 YVIT,20201028,12,12,12,12,980 YZBL,20201028,1.17,1.17,1.17,1.17,4000 ZOT,20201028,5.2,5.25,5.07,5.13,335371