FT100,20201028,5728.99,5728.99,5525.52,5574.96,5728
IBX,20201028,6560.8,6563.8,6423.3,6474.4,0
CAC,20201027,4815.9,4818.98,4723.7,4730.66,4730
DXF,20201027,12177.18,12223.6,12034.8,12084.46,12206
NYK,20201027,27685.38,27707.69,27457.96,27463.19,27651
IXIC,20201027,11358.937,11465.06,11361.86,11431.35,11409
QQ,20201027,11504.56,11633.4,11503,11598.9,11598
SYP,20201027,3400.97,3409.51,3388.71,3390.68,3403