A3M,20201029,2.398,2.434,2.314,2.36,539065
ACS,20201029,20.18,20.89,19.52,20.46,1716003
ACX,20201029,6.912,6.956,6.688,6.75,1128323
ADL,20201029,0.53,0.53,0.468,0.52,174052
ADX,20201029,1.956,2.03,1.954,1.974,1115740
ADZ,20201029,3.41,3.41,3.41,3.41,800
AEDAS,20201029,16.8,17,16.8,16.9,7391
AENA,20201029,114.2,115.2,111.1,114.2,198789
AGIL,20201029,6.15,6.15,5.6,5.7,15831
AI,20201029,0.068,0.069,0.0661,0.0676,925456
AIR,20201029,62,63.64,59.34,61.61,44976
AKI,20201029,0.12,0.128,0.118,0.1215,196317
ALB,20201029,32.05,32.05,31.4,31.65,7771
ALC,20201029,18.6,18.6,18.6,18.6,274
ALM,20201029,9.06,9.06,8.84,9,690053
ALNT,20201029,10.7,10.8,10.7,10.8,3371
AMP,20201029,0.174,0.174,0.1666,0.173,1369363
AMS,20201029,40.35,41.4,39.07,41.01,1276951
ANA,20201029,90.45,91.1,86.7,86.9,139018
APAM,20201029,23.37,23.37,22.96,23,652
APPS,20201029,6.635,6.805,6.56,6.745,348062
ARM,20201029,7.84,7.84,7.78,7.78,13278
ATRY,20201029,7.4,7.6,7.4,7.6,22917
AZK,20201029,4.37,4.37,4.08,4.12,7193
BBVA,20201029,2.37,2.412,2.305,2.339,18548560
BIO,20201029,1.268,1.3,1.22,1.26,437508
BKIA,20201029,1.088,1.088,1.048,1.0635,6770562
BKT,20201029,3.15,3.195,3.053,3.164,4506585
BKY,20201029,0.21,0.234,0.204,0.227,8255328
CABK,20201029,1.5755,1.6035,1.548,1.574,13145589
CAF,20201029,27.3,27.5,26.4,27.25,66487
CASH,20201029,0.657,0.668,0.629,0.668,957905
CBAV,20201029,8.45,8.45,8.45,8.7,13
CCEP,20201029,32.2,32.2,30.45,31.25,5040
CDR,20201029,1.326,1.33,1.14,1.19,207484
CEV,20201029,7,7,7,7,8495
CIE,20201029,16.02,16.83,15.86,16.44,414534
CLNX,20201029,54.2,54.3,53.16,53.5,743418
CLR,20201029,1.3,1.32,1.3,1.32,6868
COL,20201029,6.055,6.135,5.79,5.98,1021730
COM,20201029,0.26,0.274,0.25,0.254,5170
DIA,20201029,0.1188,0.1198,0.1131,0.1146,9573091
DOM,20201029,2.92,3.11,2.92,3.11,168571
EAT,20201029,3,3.03,2.89,2.92,10174
EBRO,20201029,20.1,20.4,19.82,19.82,102344
ECR,20201029,1.73,1.79,1.728,1.79,79311
EDR,20201029,2.11,2.265,2.11,2.2,68014
EKT,20201029,7.81,8.2,7.81,8.14,112013
ELE,20201029,22.69,23.05,22.59,22.67,987461
ELZ,20201029,0.82,0.85,0.8,0.82,54408
ENC,20201029,1.8795,1.987,1.83,1.9575,1964158
ENG,20201029,18.9,19.19,18.47,18.47,1229295
ENO,20201029,8.78,8.84,8.68,8.76,5546
EZE,20201029,0.222,0.231,0.222,0.231,498640
FACE,20201029,5.82,5.9,5.48,5.66,44223
FAE,20201029,3.265,3.38,3.185,3.36,721873
FCC,20201029,7.62,7.7,7.31,7.42,32978
FDR,20201029,15.5,15.66,14.74,14.84,266867
FER,20201029,19.5,19.64,18.915,19.065,1506768
GAL.D,20201029,0.0158,0.04,0.0152,0.023,634260
GALQ,20201029,1.015,1.03,1.01,1.01,6156
GAM,20201029,24.42,24.66,24.09,24.5,1194778
GAS,20201029,16.31,16.545,15.81,15.89,1725652
GCO,20201029,20,20,19.16,19.36,107819
GEST,20201029,2.282,2.4,2.262,2.356,852610
GIGA,20201029,8.3,8.6,8.15,8.3,13008
GRE,20201029,19.15,19.6,19.15,19.45,26780
GRF,20201029,23.82,23.89,22.97,23.34,940661
GRF.P,20201029,14.88,14.88,14.2,14.38,110367
GRI,20201029,1.62,1.62,1.62,1.62,102
GRN,20201029,13.7,14.5,13.45,14.5,2703
GSJ,20201029,4.07,4.145,4.055,4.125,14611
HLZ,20201029,7.2,7.43,7.1,7.11,2754
HOME,20201029,9.77,10.54,9.77,10.54,153811
IAG,20201029,1.0395,1.067,1,1.0115,20127234
IBE,20201029,10.295,10.395,10.13,10.22,11822466
IBG,20201029,16.6,16.6,15.8,15.8,172
IDR,20201029,5.375,5.455,5.125,5.13,1420256
INDDT,20201029,4417.4,4456.6,4319,4373.2,197495
ISUR,20201029,6.18,6.9,6.16,6.7,32051
ITX,20201029,21.51,21.81,20.86,21.37,4514863
IZER,20201029,6.44,6.44,6.2,6.2,2052
KOM,20201029,2.6,2.6,2.6,2.66,40
LBK,20201029,0.234,0.235,0.2255,0.231,4120152
LGT,20201029,11.6,11.6,11.35,11.35,2570
LLN,20201029,8.85,9,8.75,8.9,24276
LOG,20201029,14.18,14.46,14.04,14.2,264204
LRE,20201029,3.28,3.28,3.05,3.075,112336
MAKS,20201029,11.4,11.4,10.9,10.9,5924
MAP,20201029,1.276,1.293,1.24,1.283,9028621
MAS,20201029,22.5,22.52,22.5,22.5,818816
MCM,20201029,11.96,11.98,11.66,11.9,19938
MDF,20201029,0.466,0.492,0.43,0.4435,2047916
MEL,20201029,3,3.11,2.942,3.072,1806676
MONI,20201029,0.167,0.167,0.16,0.16,65733
MRL,20201029,5.725,5.815,5.54,5.745,1355328
MTB,20201029,1.3,1.51,1.21,1.49,3307
MTS,20201029,11.56,11.834,11.446,11.6,563758
MVC,20201029,5.04,5.04,4.75,4.9,53557
NBI,20201029,3.74,3.88,3.74,3.78,5802
NEA,20201029,4.71,4.71,4.36,4.64,12088
NHH,20201029,2.21,2.23,2.16,2.18,25981
NTH,20201029,1.25,1.25,1.17,1.18,29356
NTX,20201029,2.76,2.76,2.76,2.76,1600
NXT,20201029,0.47,0.479,0.451,0.478,68856
NYE,20201029,0.0074,0.0078,0.0063,0.0064,307608400
OHL,20201029,0.579,0.59,0.567,0.59,386940
OLE,20201029,0.258,0.26,0.2525,0.257,1447940
ORY,20201029,2.72,2.775,2.7,2.715,79487
PHM,20201029,111.2,113.5,110.3,113.4,153051
PRM,20201029,8.84,8.84,8.84,8.84,1389
PRO,20201029,15.4,15.4,15.2,15.4,1784
PRS,20201029,0.658,0.685,0.642,0.65,197557
PSG,20201029,1.939,1.952,1.885,1.938,511927
PSI,20201029,3888.76,3933.15,3820.68,3874.38,3874
PVA,20201029,0.4195,0.429,0.391,0.3955,601299
QBT,20201029,0.316,0.33,0.314,0.32,192665
R4,20201029,6.46,6.5,6.46,6.5,2624
RBT,20201029,2.16,2.16,2.16,2.16,496
RDM,20201029,0.908,0.921,0.9,0.921,22756
REE,20201029,15.55,15.68,15.11,15.11,1656504
REN,20201029,1.45,1.495,1.45,1.47,9140
REP,20201029,5.262,5.36,5.042,5.226,12157050
RIO,20201029,2.7,2.7,2.7,2.68,113
RJF,20201029,4.04,4.15,4.01,4.1,50216
RLIA,20201029,0.604,0.622,0.604,0.62,20446
ROVI,20201029,31,31.1,30.3,30.8,44379
SAB,20201029,0.2631,0.2651,0.2505,0.2546,65799656
SAN,20201029,1.666,1.6986,1.628,1.6606,67088614
SCYR,20201029,1.402,1.44,1.397,1.43,2602422
SEC,20201029,8.2,8.2,8.2,8.2,10
SLR,20201029,15.69,16.51,15.69,16.43,795994
SOL,20201029,5.82,5.99,5.24,5.4,1036544
SPK,20201029,15.7,16.45,15.7,16.2,30112
SPS,20201029,1.29,1.36,1.2,1.285,941900
TEF,20201029,2.94,3.001,2.711,2.814,41933926
TL5,20201029,2.82,2.99,2.754,2.894,2125075
TLGO,20201029,3.005,3.09,2.935,3.01,115145
TRE,20201029,6.665,6.805,6.475,6.665,256661
TRG,20201029,0.1972,0.2145,0.182,0.182,2286532
TUB,20201029,1.02,1.02,0.925,0.94,419417
UBS,20201029,0.0168,0.0189,0.0165,0.0179,261158866
UNI,20201029,0.5385,0.5535,0.53,0.544,1445296
VER,20201029,0.003,0.003,0.003,0.003,12369400
VID,20201029,82.1,82.8,80.1,81,21021
VID.D,20201029,4.04,4.23,3.985,3.985,214238
VIS,20201029,53.9,54.55,53.7,54,87009
VOC,20201029,0.634,0.634,0.604,0.61,51312
YARP,20201029,2.84,2.84,2.84,2.84,900
YATO,20201029,8.5,8.5,8.5,8.5,590
YCOR,20201029,1.18,1.18,1.18,1.18,1
YDOM,20201029,2.2,2.2,2.2,2.2,1320
YEIS,20201029,7,7,7,7,690
YGGC,20201029,140,140,140,140,3
YGOP,20201029,15.8,15.8,15.8,15.8,500
YINM,20201029,16.5,16.5,16.5,16.7,190
YMEI,20201029,41.6,41.6,41.6,41.6,200
YORE,20201029,0.935,0.935,0.935,0.935,11735
YQPQ,20201029,1,1,1,1,300
YTRA,20201029,7.45,7.45,7.35,7.35,1353
YVIT,20201029,12,12,12,12,980
YZBL,20201029,1.17,1.17,1.17,1.17,4000
ZOT,20201029,5.13,5.23,5.12,5.14,231012