FT100,20201029,5582.8,5616.58,5534.66,5585.29,5582
IBX,20201029,6467.7,6514,6329.5,6411.8,0
CAC,20201028,4730.53,4640.63,4521.61,4571.12,4571
DXF,20201028,12063.57,11852.02,11457.12,11588.51,11848
NYK,20201028,27463.19,27102.14,26497.39,26519.95,27102
IXIC,20201028,11431.351,11249.95,10999.07,11004.87,11230
QQ,20201028,11598.52,11426.1,11136.1,11142.7,11142
SYP,20201028,3390.68,3342.48,3268.89,3271.03,3342